ENERGY TRANSFER LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.67 USD | +0.84% |
|
+1.49% | +13.55% |
| May. 29 | US energy sector consolidation extends into 2024 | RE |
| May. 28 | Sector Update: Energy Stocks Gain in Late Tuesday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.49 $ | 15.43 $ | 15.54 $ | 15.67 $ |
| Volume | 11 450 056 | 9 261 860 | 7 973 071 | 7 126 861 |
| Change | +0.32% | -0.39% | +0.71% | +0.84% |
| Opening | 15.46 | 15.47 | 15.41 | 15.55 |
| High | 15.54 | 15.48 | 15.57 | 15.67 |
| Low | 15.36 | 15.30 | 15.41 | 15.52 |
Performance
| 1 day | +0.84% | ||
| 1 week | +1.49% | ||
| 1 month | +1.23% | ||
| 3 months | +4.61% | ||
| 6 months | +12.81% | ||
| Current year | +13.55% | ||
| 1 year | +24.37% | ||
| 3 years | +52.73% | ||
| 5 years | +14.05% | ||
| 10 years | -38.50% |
Volumes
marketsDaily volume
7 126 861
Estimated daily volume
7 126 861
Avg. Volume 20 sessions
11 748 943
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
184 105 936.81
Record volume 1
136 660 800
Record volume 2
134 293 000
Record volume 3
104 678 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
52 808 265 393
Net sales (USD)
78 586 000 000
Number of employees
13 786
Sales / Employee (USD)
5 700 421
Free-Float
89.7 %
Free-Float capitalization (USD)
47 369 015 887
Average Daily Capital Traded
0.35%
Highs and lows
1 week
15.30
15.67
1 month
15.3016.40
Current year
13.6016.40
1 year
12.4616.40
3 years
7.9616.40
5 years
3.7516.40
10 years
3.7535.44
Indicators
Moving average 5 days
15.51
Moving average 20 days
15.84
Moving average 50 days
15.74
Moving average 100 days
15.12
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
41.49
RSI 14 days
44.34
Sector Comparison - Natural Gas Pipeline
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +1.49% | +13.55% | +24.37% | 52.81B | ||
| +0.74% | +0.86% | -6.57% | -11.53% | 15.82B | ||
| +1.54% | +1.07% | +22.41% | +45.32% | 6.51B | ||
| +8.98% | -0.83% | +50.10% | +27.86% | 1.85B | ||
| +1.42% | +0.70% | -6.54% | - | 1.61B | ||
| -.--% | +0.90% | +7.37% | +1.29% | 1.21B | ||
| +0.67% | +4.42% | +19.03% | +45.78% | 922M | ||
| +1.94% | +1.28% | -32.19% | -5.39% | 148M | ||
| -.--% | -2.78% | -7.89% | -3.39% | 136M | ||
| -1.19% | +0.36% | -28.05% | +47.60% | 119M | ||
| Average | +1.49% | +0.29% | +3.12% | +19.10% | ||
| Weighted average by Cap. | +1.06% | +1.23% | +10.56% | +18.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d29404c16ee4a.bI68K4Z81v1BegwfCSwK8b_RUDG46DVPuXz8ybMn2xY.B8SLeL9Rhsw0P2dTbGFPl-vmF370qUwi4xSTrcBeqHQevexs1lGdqHYTaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.67 | 259,667 | 6,755,108 |
| 03:59:59 pm | 15.65 | 357 | 6,495,441 |
| 03:59:59 pm | 15.65 | 657 | 6,495,084 |
| 03:59:59 pm | 15.65 | 265 | 6,494,427 |
| 03:59:57 pm | 15.65 | 584 | 6,494,162 |
| 03:59:57 pm | 15.65 | 200 | 6,493,578 |
| 03:59:57 pm | 15.65 | 200 | 6,493,378 |
| 03:59:57 pm | 15.65 | 100 | 6,493,178 |
| 03:59:57 pm | 15.65 | 800 | 6,493,078 |
| 03:59:57 pm | 15.65 | 1,100 | 6,492,278 |
Monthly variations
Annual change
| 2024 | +13.55% | ||
| 2023 | +16.26% | ||
| 2022 | +44.23% | ||
| 2021 | +33.17% | ||
| 2020 | -51.83% | ||
| 2019 | -2.88% | ||
| 2018 | -23.46% | ||
| 2017 | -10.62% | ||
| 2016 | +40.54% | ||
| 2015 | -52.11% | ||
| 2014 | +40.40% | ||
| 2013 | +79.73% | ||
| 2012 | +12.07% | ||
| 2011 | +3.86% | ||
| 2010 | +27.76% | ||
| 2009 | +88.65% | ||
| 2008 | -53.99% | ||
| 2007 | +12.20% | ||
| 2006 | +38.63% |
- Stock Market
- Equities
- ET Stock
- Quotes Energy Transfer LP
