Stock ENEL ENEL S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Enel S.p.A.

Equities

ENEL

IT0003128367

Electric Utilities

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-31 am EDT 		5-day change 1st Jan Change
6.656 EUR +0.54% Intraday chart for Enel S.p.A. +1.53% -1.10%
May. 27 Milan top pink; banking sector trailing AN
May. 27 Futures await lists without momentum AN

Quotes 5-day view

Real-time Borsa Italiana
Enel S.p.A.(ENEL) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 6.66 € 6.57 € 6.62 € 6.656 €
Volume 16 074 880 20 243 470 15 178 540 33 926 050
Change -0.02% -1.35% +0.76% +0.54%
Opening 6.70 6.61 6.54 6.63
High 6.71 6.64 6.63 6.66
Low 6.63 6.56 6.54 6.58

Performance

1 day+0.54%
1 week+1.53%
1 month+7.68%
3 months+12.97%
6 months+2.29%
Current year-1.10%
1 year+11.72%
3 years-17.46%
5 years+19.50%
10 years+60.31%

Volumes

markets
Daily volume
33 926 053
Estimated daily volume
33 926 053
Avg. Volume 20 sessions
23 915 490
Daily volume ratio
1.42
Avg. Volume 20 sessions
159 181 501.44
Avg. Volume 20 sessions USD
172 632 338.31
Record volume 1
362 351 400
Record volume 2
293 638 000
Record volume 3
256 350 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
67 601 115 615
Capitalization (USD)
73 313 409 885
Net sales (EUR)
95 565 000 000
Net sales (USD)
103 640 242 500
Number of employees
60 905
Sales / Employee (EUR)
1 569 083
Sales / Employee (USD)
1 701 671
Free-Float
76.32 %
Free-Float capitalization (EUR)
51 646 681 716
Free-Float capitalization (USD)
56 010 826 321
Average Daily Capital Traded
0.24%

Highs and lows

1 week
6.54
Extreme 6.535
6.71
1 month
6.23
Extreme 6.228
6.87
Current year
5.66
Extreme 5.664
6.87
1 year
5.47
Extreme 5.468
6.87
3 years
3.96
Extreme 3.956
8.23
5 years
3.96
Extreme 3.956
9.05
10 years
3.33
Extreme 3.33
9.05

Indicators

Moving average 5 days
6.63
Moving average 20 days
6.62
Moving average 50 days
6.25
Moving average 100 days
6.21
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-6.11%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
53.28
RSI 14 days
57.67

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
ENEL S.P.A. Stock Enel S.p.A.
+0.54%+1.53%-1.10%+11.72% 73.31B
NEXTERA ENERGY Stock NextEra Energy
+2.39%+4.50%+31.81%+9.73% 164B
SOUTHERN COMPANY Stock Southern Company
+2.64%+3.07%+14.29%+15.84% 87.63B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+0.17%+0.67%+1.94%+5.13% 82.56B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+2.24%+1.37%+6.73%+17.53% 79.93B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-3.36%-5.73%+86.00%+144.61% 68.48B
GE VERNOVA INC. Stock GE Vernova Inc.
+0.47%-0.86% - - 48.21B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+2.33%+1.39%+11.07%+9.99% 47.57B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+2.06%+2.14%+14.72%+10.00% 45.2B
PG&E CORPORATION Stock PG&E Corporation
+1.42%+0.43%+2.83%+11.96% 39.62B
EXELON CORPORATION Stock Exelon Corporation
+2.23%+2.34%+4.60%-4.89% 37.55B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+1.08%-2.76%+30.69%+77.40% 34.55B
VISTRA CORP. Stock Vistra Corp.
-5.97%-2.96%+157.22%+302.11% 34.43B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+2.27%+0.13%+3.94%+2.97% 32.7B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+1.33%-0.43%-6.91%-8.40% 31.17B
XCEL ENERGY INC. Stock Xcel Energy Inc.
+2.08%+3.22%-10.43%-12.75% 30.81B
Average+0.87%+0.45%+23.16%+39.53%
Weighted average by Cap.+1.07%+1.05%+23.07%+32.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f.YG_6oHKInNkR4WKxlWLPuRghtIIYEbtsQBEVUYHCP3M.Uw2N8xTy-bRzjwnZ2yCKzV1L6-ZJXPUvEWtSNdKgDUY0PdfoNumsmkaiWg
DatePriceVolumeDaily volume
11:35:11 am 6.656 12,337 32,732,863
11:35:11 am 6.656 1,005 32,720,526
11:35:11 am 6.656 5,328 32,719,521
11:35:11 am 6.656 4,895 32,714,193
11:35:11 am 6.656 132,369 32,709,298
11:35:11 am 6.656 1,740 32,576,929
11:35:11 am 6.656 6,379 32,575,189
11:35:11 am 6.656 56,006 32,568,810
11:35:11 am 6.656 42,663 32,512,804

Chart Enel S.p.A.

Chart Enel S.p.A.
More charts

Monthly variations

Annual change

2024-1.10%
2023+33.80%
2022-28.61%
2021-14.86%
2020+17.02%
2019+40.21%
2018-1.68%
2017+22.49%
2016+7.61%
2015+5.30%
2014+16.45%
2013+1.15%
2012-0.19%
2011-15.94%
2010-7.60%
2009-10.50%
2008-44.41%
2007+4.09%
2006+17.78%
2005-8.23%
2004+34.14%
2003+8.67%
2002-21.64%
2001-23.55%
2000-0.48%
1999-3.48%
  1. Stock Market
  2. Equities
  3. ENEL Stock
  4. Quotes Enel S.p.A.