ENDEAVOUR MINING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.59 CAD | -0.77% |
|
+1.79% | -0.60% |
| May. 30 | Endeavour Mining plc Elects John Munro as Director | CI |
| May. 30 | Endeavour Mining Begins Wet Commissioning at Lafigue Project in Cote d'Ivoire; First Gold Pour Expected in June | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 29.87 $ | 29.38 $ | 29.82 $ | 29.59 $ |
| Volume | 355 796 | 354 349 | 359 610 | 366 866 |
| Change | +0.88% | -1.64% | +1.50% | -0.77% |
| Opening | 30.15 | 29.79 | 29.60 | 29.92 |
| High | 30.57 | 30.09 | 30.53 | 30.27 |
| Low | 29.85 | 29.08 | 29.10 | 29.43 |
Performance
| 1 day | -0.77% | ||
| 1 week | +1.79% | ||
| 1 month | +2.35% | ||
| 3 months | +25.22% | ||
| 6 months | -7.62% | ||
| Current year | -0.60% | ||
| 1 year | -18.91% | ||
| 3 years | +0.75% | ||
| 5 years | +46.63% | ||
| 10 years | +305.34% |
Volumes
marketsDaily volume
366 866
Estimated daily volume
366 866
Avg. Volume 20 sessions
414 163
Daily volume ratio
0.89
Avg. Volume 20 sessions CAD
12 255 083.17
Avg. Volume 20 sessions USD
8 986 652.49
Record volume 1
8 615 374
Record volume 2
6 483 475
Record volume 3
6 077 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 241 877 701
Capitalization (USD)
5 310 468 918
Net sales (CAD)
2 870 329 950
Net sales (USD)
2 104 812 952
Number of employees
3 786
Sales / Employee (CAD)
758 143
Sales / Employee (USD)
555 946
Free-Float
80.93 %
Free-Float capitalization (CAD)
5 860 042 990
Free-Float capitalization (USD)
4 297 169 525
Average Daily Capital Traded
0.17%
Highs and lows
1 week
29.08
30.57
1 month
27.9631.19
Current year
21.1131.99
1 year
21.1135.22
3 years
21.1137.10
5 years
15.6839.21
10 years
3.8039.21
Indicators
Moving average 5 days
29.65
Moving average 20 days
29.33
Moving average 50 days
28.77
Moving average 100 days
26.29
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-11.14%
STIM
RSI 9 days
54.71
RSI 14 days
54.79
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +1.79% | -0.60% | -18.91% | 5.31B | ||
| -2.22% | -0.92% | +5.36% | -5.17% | 13.92B | ||
| +0.77% | -1.23% | +44.78% | +29.33% | 9.65B | ||
| -2.16% | -1.37% | +42.91% | +79.87% | 5.63B | ||
| +2.35% | +2.35% | -1.01% | +13.29% | 5.17B | ||
| +1.04% | -7.18% | +27.61% | +17.30% | 3.32B | ||
| -1.68% | -3.93% | -14.08% | -22.69% | 2.17B | ||
| -3.06% | -4.57% | +6.91% | -9.92% | 2.08B | ||
| -.--% | +9.04% | +50.87% | +28.81% | 1.77B | ||
| -1.79% | -3.15% | +15.47% | +4.20% | 1.68B | ||
| +0.81% | +2.76% | +23.59% | +89.80% | 1.62B | ||
| +5.91% | -1.01% | +16.91% | +38.73% | 1.49B | ||
| -2.09% | +7.14% | +34.50% | +13.74% | 1.39B | ||
| -0.48% | -4.19% | +51.47% | +27.95% | 1.19B | ||
| +2.67% | +6.45% | +5.96% | +43.48% | 726M | ||
| +2.60% | +3.95% | +13.55% | +21.54% | 724M | ||
| Average | +0.12% | +0.28% | +20.26% | +21.96% | ||
| Weighted average by Cap. | -0.46% | -0.53% | +19.34% | +16.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7585ccc422.6aF7CBAbydBRTGqTvj0FHrhXGqxYKQkoeVyP8zCELA4.nekZcFtBioE8O1rn2hBue9JveJUNZV1uOxnMkgDjflu-mUhSW12qugUeKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.59 | 100 | 362,600 |
| 04:00:00 pm | 29.59 | 100 | 362,500 |
| 04:00:00 pm | 29.59 | 200 | 362,400 |
| 04:00:00 pm | 29.59 | 1,000 | 362,200 |
| 04:00:00 pm | 29.59 | 100 | 361,200 |
| 04:00:00 pm | 29.59 | 100 | 361,100 |
| 04:00:00 pm | 29.59 | 800 | 361,000 |
| 04:00:00 pm | 29.59 | 100 | 360,200 |
| 04:00:00 pm | 29.59 | 1,000 | 360,100 |
| 04:00:00 pm | 29.59 | 400 | 359,100 |
Monthly variations
Annual change
| 2024 | -0.60% | ||
| 2023 | +2.73% | ||
| 2022 | +4.51% | ||
| 2021 | -6.38% | ||
| 2020 | +20.75% | ||
| 2019 | +9.80% | ||
| 2018 | -12.84% | ||
| 2017 | +27.77% | ||
| 2016 | +162.91% | ||
| 2015 | +79.53% | ||
| 2014 | -11.46% | ||
| 2013 | -76.81% | ||
| 2012 | -14.81% | ||
| 2011 | -13.52% | ||
| 2010 | +58.76% | ||
| 2009 | +3.51% | ||
| 2008 | -80.66% | ||
| 2007 | +24.51% | ||
| 2006 | +63.22% | ||
| 2005 | +31.82% | ||
| 2004 | -19.12% | ||
| 2003 | +63.20% | ||
| 2002 | +16.28% |
- Stock Market
- Equities
- EDV Stock
- Quotes Endeavour Mining plc
