ENCAVIS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.14 EUR | +0.12% |
|
+0.94% | +9.94% |
| May. 27 | DZ Bank lowers Encavis to 'Hold' and fair value to 17.50 euros | DP |
| May. 27 | ENCAVIS : Downgraded to Neutral by DZ Bank | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 17.04 € | 17.06 € | 17.12 € | 17.14 € |
| Volume | 361 955 | 222 027 | 258 404 | 418 151 |
| Change | +0.24% | +0.12% | +0.35% | +0.12% |
| Opening | 16.99 | 17.00 | 17.03 | 17.10 |
| High | 17.04 | 17.07 | 17.16 | 17.17 |
| Low | 16.98 | 17.00 | 17.03 | 17.03 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.94% | ||
| 1 month | +1.42% | ||
| 3 months | +53.31% | ||
| 6 months | +24.16% | ||
| Current year | +9.94% | ||
| 1 year | +12.14% | ||
| 3 years | +14.50% | ||
| 5 years | +169.07% |
Volumes
marketsDaily volume
418 151
Estimated daily volume
418 151
Avg. Volume 20 sessions
414 340
Daily volume ratio
1.01
Avg. Volume 20 sessions
7 101 787.60
Avg. Volume 20 sessions USD
7 701 888.65
Record volume 1
8 317 883
Record volume 2
5 081 790
Record volume 3
4 490 664
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 760 009 054
Capitalization (USD)
2 993 229 819
Net sales (EUR)
469 637 000
Net sales (USD)
509 321 327
Number of employees
400
Sales / Employee (EUR)
1 174 093
Sales / Employee (USD)
1 273 303
Free-Float
68.85 %
Free-Float capitalization (EUR)
1 900 224 238
Free-Float capitalization (USD)
2 060 793 186
Average Daily Capital Traded
0.26%
Highs and lows
1 week
16.97
17.17
1 month
16.9017.17
Current year
10.7217.17
1 year
10.7217.17
3 years
10.7224.78
5 years
6.2825.55
10 years
4.9825.55
Indicators
Moving average 5 days
17.07
Moving average 20 days
16.98
Moving average 50 days
16.93
Moving average 100 days
14.95
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-12.75%
STIM
RSI 9 days
73.43
RSI 14 days
72.12
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +0.94% | +9.94% | +12.14% | 2.99B | ||
| +1.78% | -0.95% | +19.50% | +92.00% | 36.22B | ||
| +0.10% | +2.06% | +14.60% | +35.48% | 24.58B | ||
| +0.41% | +1.45% | -20.54% | -21.97% | 16.6B | ||
| +20.57% | +17.87% | +25.03% | +33.78% | 6.23B | ||
| -0.34% | -1.27% | -3.20% | -21.39% | 4.38B | ||
| -0.69% | +5.58% | -10.88% | -0.16% | 4.07B | ||
| +2.72% | +4.01% | +0.39% | -7.86% | 3.2B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.25% | -3.02% | -0.25% | -33.55% | 2.67B | ||
| +1.62% | -1.73% | -10.29% | -15.56% | 2.28B | ||
| +3.37% | +4.08% | +14.67% | +30.16% | 2.27B | ||
| -0.83% | -1.32% | -21.80% | +11.13% | 2.07B | ||
| +2.66% | -0.09% | -9.97% | -5.40% | 2.04B | ||
| -0.40% | +1.22% | -8.62% | -30.35% | 1.76B | ||
| -2.58% | +2.72% | +5.00% | -31.77% | 1.76B | ||
| Average | +1.80% | +1.79% | +0.22% | +2.92% | ||
| Weighted average by Cap. | +1.87% | +1.42% | +6.81% | +32.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.IHBni9IqIF9UJ3eqTKL-NpirbF0JJSQpI-0Zb_CZ9GQ.RV0424JLEAciczHsOPiLQ_78PD8-FlMYet5RJ4Ttl11WHQrKpW0VBhN1GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 17.14 | 331,293 | 418,151 |
| 11:27:48 am | 17.11 | 171 | 86,858 |
| 11:27:48 am | 17.11 | 300 | 86,687 |
| 11:27:40 am | 17.11 | 1,134 | 86,387 |
| 11:20:15 am | 17.12 | 413 | 85,253 |
| 11:20:15 am | 17.12 | 25 | 84,840 |
| 11:20:02 am | 17.13 | 5 | 84,815 |
| 11:09:33 am | 17.13 | 468 | 84,810 |
| 11:09:33 am | 17.14 | 771 | 84,342 |
| 11:09:33 am | 17.14 | 2 | 83,571 |
Monthly variations
Annual change
| 2024 | +9.94% | ||
| 2023 | -15.66% | ||
| 2022 | +18.80% | ||
| 2021 | -27.12% | ||
| 2020 | +127.37% | ||
| 2019 | +70.73% | ||
| 2018 | -20.41% |
- Stock Market
- Equities
- ECV Stock
- Quotes Encavis AG
