EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SOCIEDAD ANÓNIMA Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Equities
EDN
ARENOR010020
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,112 ARS | -2.37% |
|
+11.62% | +18.07% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1033.25 $ | 1077.3 $ | 1109.25 $ | 1139.25 $ | 1112.25 $ |
| Volume | 283 055 | 455 483 | 605 149 | 728 999 | 685 242 |
| Change | +3.69% | +4.26% | +2.97% | +2.70% | -2.37% |
| Opening | 980.00 | 1,035.00 | 1,100.50 | 1,115.00 | 1,139.00 |
| High | 1,036.90 | 1,080.00 | 1,111.30 | 1,165.00 | 1,139.00 |
| Low | 978.95 | 1,006.00 | 1,077.30 | 1,106.00 | 1,093.00 |
Performance
| 1 day | -2.37% | ||
| 1 week | +11.62% | ||
| 1 month | +18.05% | ||
| 3 months | +16.81% | ||
| 6 months | +44.23% | ||
| Current year | +18.07% | ||
| 1 year | +353.70% | ||
| 3 years | +3,459.20% | ||
| 5 years | +2,762.93% | ||
| 10 years | +20,650.93% |
Volumes
marketsDaily volume
685 242
Avg. Volume 20 sessions
752 341
Avg. Volume 20 sessions ARS
836 791 277.25
Avg. Volume 20 sessions USD
934 695.86
Record volume 1
13 482 460
Record volume 2
9 316 122
Record volume 3
7 912 447
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
973 771 957 923
Capitalization (USD)
1 087 703 277
Net sales (ARS)
701 098 000 000
Net sales (USD)
783 126 466
Number of employees
4 635
Sales / Employee (ARS)
151 261 704
Sales / Employee (USD)
168 959
Free-Float
21.98 %
Free-Float capitalization (ARS)
221 545 558 169
Free-Float capitalization (USD)
247 466 388
Average Daily Capital Traded
0.09%
Highs and lows
1 week
978.95
1 165.00
1 month
978.951 170.00
Current year
766.001 410.00
1 year
263.001 410.00
3 years
32.251 410.00
5 years
11.901 410.00
10 years
4.581 410.00
Indicators
Moving average 5 days
1 094.26
Moving average 20 days
1 073.25
Moving average 50 days
996.85
Moving average 100 days
1 031.01
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-10.38%
Price spread / (MMA100)
-7.30%
STIM
RSI 9 days
60.13
RSI 14 days
58.82
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | +11.62% | +18.07% | +353.70% | 1.09B | ||
| +2.39% | +4.50% | +31.81% | +9.73% | 164B | ||
| +2.64% | +3.07% | +14.29% | +15.84% | 87.63B | ||
| +0.17% | +0.67% | +1.94% | +5.13% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +17.53% | 79.93B | ||
| +0.54% | +1.53% | -1.10% | +11.72% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +144.61% | 68.48B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.39% | +11.07% | +9.99% | 47.57B | ||
| +2.06% | +2.14% | +14.72% | +10.00% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +11.96% | 39.62B | ||
| +2.23% | +2.34% | +4.60% | -4.89% | 37.55B | ||
| +1.08% | -2.76% | +30.69% | +77.40% | 34.55B | ||
| -5.97% | -2.96% | +157.22% | +302.11% | 34.43B | ||
| +2.27% | +0.13% | +3.94% | +2.97% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -8.40% | 31.17B | ||
| Average | +0.59% | +0.73% | +25.06% | +63.96% | ||
| Weighted average by Cap. | +1.03% | +0.98% | +24.26% | +34.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.07% | ||
| 2023 | +590.36% | ||
| 2022 | +139.18% | ||
| 2021 | +99.48% | ||
| 2020 | +18.92% | ||
| 2019 | -52.80% | ||
| 2018 | +11.37% | ||
| 2017 | +121.01% | ||
| 2016 | +66.27% | ||
| 2015 | +128.44% | ||
| 2014 | +148.86% | ||
| 2013 | +234.86% | ||
| 2012 | -53.62% | ||
| 2011 | -46.79% | ||
| 2010 | +72.08% | ||
| 2009 | +117.21% | ||
| 2008 | -79.45% | ||
| 2007 | +3.29% |
- Stock Market
- Equities
- EDN Stock
- Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
