Market Closed -
Abu Dhabi Securities Exchange
06:56:10 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
16.1
AED
|
+3.87%
|
|
+4.55%
|
-18.02%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
15 AED
|
15 AED
|
15.5 AED
|
16.1 AED
|
Volume |
4 187 018 |
5 596 410 |
4 257 290 |
23 729 890 |
Change |
-2.60%
|
-.--%
|
+3.33%
|
+3.87%
|
Opening |
15.40 |
15.06 |
15.10 |
15.54 |
High |
15.40 |
15.40 |
15.50 |
16.14 |
Low |
15.00 |
14.90 |
15.10 |
15.48 |
Estimated daily volume
23 729 896
Avg. Volume 20 sessions
4 516 815
Avg. Volume 20 sessions AED
72 720 721.50
Avg. Volume 20 sessions USD
19 799 234.52
Record volume 1
166 350 900
Record volume 2
125 715 500
Record volume 3
103 247 300
Capital turnover ratio
0.00
Capitalization (AED)
139 998 898 683
Capitalization (USD)
38 116 660 151
Net sales (AED)
53 752 118 000
Net sales (USD)
14 634 766 655
Free-Float capitalization (AED)
55 999 855 673
Free-Float capitalization (USD)
15 246 744 705
Average Daily Capital Traded
0.05%
Moving average 5 days
15.40
Moving average 20 days
16.03
Moving average 50 days
17.10
Moving average 100 days
18.00
Price spread / (MMA5) -4.35% Price spread / (MMA20) -0.43% Price spread / (MMA50) +6.23% Price spread / (MMA100) +11.80% 8940817a0b80a8aa3b18c9e1169ce095.v23KDckoNoIwQD83MQhxVYIoaKJjt5u8LSYRZN0Ma8Q.hwP-UoB_BORUAmpVZk8nBcVMGNMvgOzeTkNAHLldM_XtWPND_EB-2HwNeg Date | Price | Volume | Daily volume |
---|
06:56:10 am |
16.1
|
7,319 |
23,729,896 |
06:55:54 am |
16.1
|
50,000 |
23,722,577 |
06:55:00 am |
16.1
|
90,000 |
23,672,577 |
06:55:00 am |
16.1
|
10,000 |
23,582,577 |
06:55:00 am |
16.1
|
2,672 |
23,572,577 |
06:55:00 am |
16.1
|
11,808 |
23,569,905 |
06:55:00 am |
16.1
|
35,520 |
23,558,097 |
06:55:00 am |
16.1
|
50,000 |
23,522,577 |
06:55:00 am |
16.1
|
50,000 |
23,472,577 |
06:55:00 am |
16.1
|
10,000 |
23,422,577 |
More charts
|