EMERGENT BIOSOLUTIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 USD | +11.98% |
|
+19.75% | +137.50% |
| May. 02 | Sector Update: Health Care Stocks Softer Late Afternoon | MT |
| May. 02 | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.72 $ | 4.64 $ | 5.09 $ | 5.7 $ |
| Volume | 1 281 925 | 1 602 379 | 1 928 099 | 2 467 515 |
| Change | -0.84% | -1.69% | +9.70% | +11.98% |
| Opening | 4.79 | 4.61 | 4.76 | 5.13 |
| High | 4.96 | 4.87 | 5.14 | 5.72 |
| Low | 4.66 | 4.51 | 4.75 | 5.04 |
Performance
| 1 day | +11.98% | ||
| 1 week | +19.75% | ||
| 1 month | +195.34% | ||
| 3 months | +68.14% | ||
| 6 months | +138.49% | ||
| Current year | +137.50% | ||
| 1 year | -30.49% | ||
| 3 years | -90.77% | ||
| 5 years | -85.72% | ||
| 10 years | -73.72% |
Volumes
marketsDaily volume
2 467 515
Estimated daily volume
2 467 515
Avg. Volume 20 sessions
2 402 706
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
13 695 424.20
Record volume 1
151 504 993
Record volume 2
76 155 055
Record volume 3
19 249 903
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
298 690 545
Net sales (USD)
1 049 300 000
Number of employees
1 600
Sales / Employee (USD)
655 813
Free-Float
88.38 %
Free-Float capitalization (USD)
292 193 634
Average Daily Capital Traded
4.59%
Highs and lows
1 week
4.51
5.72
1 month
3.366.28
Current year
1.426.28
1 year
1.429.96
3 years
1.4268.03
5 years
1.42137.61
10 years
1.42137.61
Indicators
Moving average 5 days
4.98
Moving average 20 days
4.78
Moving average 50 days
3.23
Moving average 100 days
2.75
Price spread / (MMA5)
-12.60%
Price spread / (MMA20)
-16.19%
Price spread / (MMA50)
-43.39%
Price spread / (MMA100)
-51.68%
STIM
RSI 9 days
60.18
RSI 14 days
62.32
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.98% | +19.75% | +137.50% | -30.49% | 299M | ||
| +0.65% | +1.60% | +40.73% | +87.94% | 739B | ||
| +1.13% | -0.16% | +32.83% | +68.81% | 598B | ||
| +1.09% | -0.07% | -6.30% | -4.97% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.17% | 318B | ||
| +3.15% | +2.66% | +4.05% | +20.83% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.46% | 240B | ||
| +1.18% | +0.26% | -5.52% | -20.28% | 206B | ||
| +1.59% | -0.01% | +6.17% | +42.72% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -4.72% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.08% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.42% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -15.68% | 80.07B | ||
| +3.32% | +2.46% | +44.06% | +20.27% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +2.11% | +1.31% | +17.63% | +10.14% | ||
| Weighted average by Cap. | +1.28% | +0.18% | +16.69% | +32.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee3d7c7d3919fccd7ac40d39ff72.G16NQpY_dPNvNibJZH_jx5OFf0u7FbYzOBDAbfU4pDo.LzbFc6N6Mp4aQmi-NAavrszmHQOOQPhLUX30Dth3711yKsEQr2U2uld-Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.7 | 138,976 | 2,169,554 |
| 04:00:01 pm | 5.7 | 100 | 2,030,578 |
| 03:59:59 pm | 5.7 | 300 | 2,030,478 |
| 03:59:59 pm | 5.686 | 100 | 2,030,178 |
| 03:59:57 pm | 5.69 | 390 | 2,030,078 |
| 03:59:55 pm | 5.7 | 100 | 2,029,688 |
| 03:59:55 pm | 5.7 | 100 | 2,029,588 |
| 03:59:55 pm | 5.7 | 100 | 2,029,488 |
| 03:59:55 pm | 5.7 | 100 | 2,029,388 |
| 03:59:55 pm | 5.7 | 100 | 2,029,288 |
Monthly variations
Annual change
| 2024 | +137.50% | ||
| 2023 | -79.68% | ||
| 2022 | -72.83% | ||
| 2021 | -51.48% | ||
| 2020 | +66.08% | ||
| 2019 | -8.99% | ||
| 2018 | +27.57% | ||
| 2017 | +41.50% | ||
| 2016 | -17.92% | ||
| 2015 | +46.93% | ||
| 2014 | +18.44% | ||
| 2013 | +43.33% | ||
| 2012 | -4.75% | ||
| 2011 | -28.22% | ||
| 2010 | +72.63% | ||
| 2009 | -47.95% | ||
| 2008 | +416.01% | ||
| 2007 | -54.66% | ||
| 2006 | -4.62% |
- Stock Market
- Equities
- EBS Stock
- Quotes Emergent BioSolutions Inc.
