EMEREN GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 USD | -5.00% |
|
-12.31% | -37.36% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.85 $ | 1.81 $ | 1.8 $ | 1.71 $ |
| Volume | 301 566 | 364 325 | 185 642 | 346 045 |
| Change | -5.13% | -2.16% | -0.55% | -5.00% |
| Opening | 1.94 | 1.82 | 1.80 | 1.81 |
| High | 1.94 | 1.84 | 1.86 | 1.82 |
| Low | 1.83 | 1.75 | 1.79 | 1.71 |
Performance
| 1 day | -5.00% | ||
| 1 week | -12.31% | ||
| 1 month | -3.93% | ||
| 3 months | -24.67% | ||
| 6 months | -33.46% | ||
| Current year | -37.36% | ||
| 1 year | -51.28% | ||
| 3 years | -78.94% | ||
| 5 years | +35.18% | ||
| 10 years | -86.54% |
Volumes
marketsDaily volume
346 045
Estimated daily volume
346 045
Avg. Volume 20 sessions
298 437
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
510 327.27
Record volume 1
20 833 110
Record volume 2
17 418 500
Record volume 3
13 405 420
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
89 679 532
Net sales (USD)
104 671 000
Number of employees
197
Sales / Employee (USD)
531 325
Free-Float
91.74 %
Free-Float capitalization (USD)
1 021 423 481
Average Daily Capital Traded
0.57%
Highs and lows
1 week
1.71
1.94
1 month
1.712.17
Current year
1.542.77
1 year
1.544.28
3 years
1.5410.70
5 years
0.8535.77
10 years
0.8535.77
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.92
Moving average 50 days
1.94
Moving average 100 days
1.97
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+12.25%
Price spread / (MMA50)
+13.19%
Price spread / (MMA100)
+14.95%
STIM
RSI 9 days
37.14
RSI 14 days
42.45
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -12.31% | -37.36% | -51.28% | 89.68M | ||
| +1.14% | -1.11% | +14.10% | -13.59% | 10.86B | ||
| +1.71% | +4.80% | +39.60% | +31.21% | 2.19B | ||
| -0.64% | -7.33% | +62.33% | +144.76% | 1.96B | ||
| -1.15% | +4.09% | -13.89% | -43.46% | 1.72B | ||
| +0.26% | +5.36% | -37.13% | - | 1.59B | ||
| +1.08% | +1.19% | +16.15% | -0.21% | 1.05B | ||
| -0.77% | +1.26% | -3.81% | -27.11% | 666M | ||
| -1.47% | +3.83% | -30.60% | -54.70% | 647M | ||
| +1.19% | +8.65% | +23.27% | -5.57% | 521M | ||
| -1.71% | -1.41% | -17.26% | -31.00% | 464M | ||
| +3.61% | -8.51% | +1.18% | -4.44% | 326M | ||
| +3.86% | +3.40% | +33.84% | +51.35% | 298M | ||
| -.--% | +10.83% | +48.71% | +26.80% | 288M | ||
| -2.55% | -11.80% | +36.11% | +134.89% | 250M | ||
| +2.03% | -10.30% | +3.90% | -23.87% | 223M | ||
| Average | +0.10% | -1.85% | +8.70% | +8.92% | ||
| Weighted average by Cap. | +0.63% | -0.19% | +13.35% | +4.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
826d819880be86c7a6ec7ad.9oHjyKWHPSUOtaVdsbdoq0GCyiWttnJxSqG1U377yOQ.kumqhtf9dVFm0v9s1f8ZyTLXhVTd-TczfcSNNj2jgY-F-LGn0cVRa1nF7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.71 | 90,468 | 329,795 |
| 03:59:53 pm | 1.72 | 750 | 239,327 |
| 03:59:53 pm | 1.71 | 301 | 238,577 |
| 03:59:50 pm | 1.715 | 100 | 238,276 |
| 03:59:50 pm | 1.71 | 100 | 238,176 |
| 03:59:50 pm | 1.71 | 200 | 238,076 |
| 03:59:50 pm | 1.71 | 100 | 237,876 |
| 03:59:50 pm | 1.71 | 173 | 237,776 |
| 03:59:50 pm | 1.71 | 1,398 | 237,603 |
| 03:59:50 pm | 1.71 | 100 | 236,205 |
Monthly variations
Annual change
| 2024 | -37.36% | ||
| 2023 | -39.60% | ||
| 2022 | -24.16% | ||
| 2021 | -47.86% | ||
| 2020 | +707.77% | ||
| 2019 | +18.91% | ||
| 2018 | -55.26% | ||
| 2017 | -16.84% | ||
| 2016 | -62.37% | ||
| 2015 | +20.57% | ||
| 2014 | -59.13% | ||
| 2013 | +124.03% | ||
| 2012 | +0.65% | ||
| 2011 | -82.49% | ||
| 2010 | +83.61% | ||
| 2009 | +7.94% | ||
| 2008 | -66.05% |
- Stock Market
- Equities
- SOL Stock
- Quotes Emeren Group Ltd
