Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
796.8 SAR | -2.78% | -5.41% | -2.23% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
---|---|---|---|---|
Last | 840 ﷼ | 818 ﷼ | 819.6 ﷼ | 796.8 ﷼ |
Volume | 60 107 | 91 569 | 98 071 | 253 202 |
Change | -1.78% | -2.62% | +0.20% | -2.78% |
Opening | 855.00 | 840.00 | 820.20 | 819.60 |
High | 864.00 | 843.00 | 831.60 | 824.60 |
Low | 840.00 | 818.00 | 800.20 | 796.80 |
Performance
1 day | -2.78% | ||
1 week | -5.41% | ||
1 month | -12.34% | ||
3 months | -24.62% | ||
6 months | +7.01% | ||
Current year | -2.23% | ||
1 year | +79.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.78% | -5.41% | -2.23% | +79.62% | 16.51B | ||
-0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
-1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
+0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
+1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
+0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
-0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
-1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
-3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
-0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
-4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
+2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
+1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
+0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
+0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
-2.72% | +1.21% | +0.85% | +0.12% | 24.97B | ||
Average | -0.72% | -5.20% | -3.50% | +20.77% | ||
Weighted average by Cap. | -0.52% | -4.90% | -3.47% | +18.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:44:55 am | 815.2 | 5 | 41,586 |
07:44:42 am | 815.2 | 2 | 41,581 |
07:44:31 am | 815 | 2 | 41,579 |
07:44:31 am | 815 | 13 | 41,577 |
07:44:30 am | 815.2 | 1 | 41,564 |
07:44:30 am | 815.2 | 8 | 41,563 |
07:44:30 am | 815.2 | 2 | 41,555 |
07:44:30 am | 815.2 | 3 | 41,553 |
07:43:58 am | 815.2 | 5 | 41,550 |
07:43:38 am | 814.8 | 6 | 41,545 |
Monthly variations
Annual change
2024 | -2.23% | ||
2023 | +145.48% | ||
2022 | +99.52% |
- Stock Market
- Equities
- 7203 Stock
- Quotes Elm Company