Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.06 USD | +1.15% | +0.86% | +15.17% |
May. 15 | Transcript : Ellington Credit Company, Q1 2024 Earnings Call, May 15, 2024 | |
May. 14 | Earnings Flash (EARN) ELLINGTON CREDIT COMPANY Posts Q1 EPS $0.27, vs. Street Est of $0.25 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 7.12 $ | 7.04 $ | 7.06 $ | 7.06 $ |
Volume | 290 257 | 245 171 | 292 166 | 207 910 |
Change | +1.71% | -1.12% | +0.28% | -.--% |
Opening | 7.04 | 7.04 | 7.06 | 6.98 |
High | 7.12 | 7.10 | 7.14 | 7.07 |
Low | 6.99 | 7.00 | 7.00 | 6.96 |
Performance
1 day | +1.15% | ||
1 week | +0.86% | ||
1 month | +4.28% | ||
3 months | +17.86% | ||
6 months | +16.12% | ||
Current year | +15.17% | ||
1 year | +0.28% | ||
3 years | -43.34% | ||
5 years | -33.58% | ||
10 years | -59.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.15% | +0.86% | +15.17% | +0.28% | 140M | ||
+0.70% | +1.03% | +7.69% | +13.41% | 13.26B | ||
-.--% | -0.19% | +11.85% | +50.65% | 9.55B | ||
+1.23% | +1.94% | +2.65% | +4.86% | 5.74B | ||
+0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
-0.67% | -5.11% | -0.71% | +59.43% | 5.11B | ||
-2.39% | +0.59% | +26.36% | +23.31% | 4.99B | ||
-1.49% | -0.49% | +20.18% | +19.90% | 4.59B | ||
+0.16% | -1.25% | +1.45% | -4.47% | 3.98B | ||
-0.73% | +2.42% | +5.29% | +6.28% | 3.97B | ||
+1.21% | -0.09% | -1.18% | +0.83% | 3.25B | ||
+1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
-0.20% | +1.42% | -11.95% | -16.64% | 3.17B | ||
+2.41% | +0.46% | +2.83% | -14.09% | 3.17B | ||
+0.99% | +0.63% | -1.83% | +0.90% | 2.62B | ||
+0.25% | -1.40% | +9.15% | +17.95% | 2.57B | ||
Average | +0.31% | +0.24% | +5.25% | +9.67% | ||
Weighted average by Cap. | +0.19% | +0.23% | +6.32% | +15.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 7.06 | 4,168 | 189,742 |
03:59:58 pm | 7.07 | 232 | 185,574 |
03:59:56 pm | 7.07 | 500 | 185,342 |
03:59:55 pm | 7.07 | 1,417 | 184,842 |
03:59:55 pm | 7.07 | 1,650 | 183,425 |
03:59:55 pm | 7.07 | 286 | 181,775 |
03:59:55 pm | 7.06 | 100 | 181,489 |
03:59:55 pm | 7.06 | 100 | 181,389 |
03:59:55 pm | 7.06 | 100 | 181,289 |
03:59:54 pm | 7.06 | 100 | 181,189 |
Monthly variations
Annual change
2024 | +15.17% | ||
2023 | -10.64% | ||
2022 | -33.97% | ||
2021 | -20.32% | ||
2020 | +20.18% | ||
2019 | +6.06% | ||
2018 | -15.03% | ||
2017 | -7.46% | ||
2016 | +5.34% | ||
2015 | -24.09% | ||
2014 | +5.79% | ||
2013 | -21.09% |
- Stock Market
- Equities
- EARN Stock
- Quotes Ellington Credit Company