ELI LILLY AND COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 770 USD | -0.15% |
|
+1.32% | +32.09% |
| May. 17 | Roche: share price stands out, Deutsche Bank in support | CF |
| May. 16 | Health Care Flat as Momentum Wanes -- Health Care Roundup | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 763.98 $ | 787.02 $ | 771.12 $ | 770 $ |
| Volume | 1 956 229 | 3 038 253 | 2 299 653 | 1 670 317 |
| Change | +0.83% | +3.02% | -2.02% | -0.15% |
| Opening | 751.52 | 764.15 | 784.71 | 772.89 |
| High | 764.50 | 787.66 | 786.48 | 774.87 |
| Low | 751.52 | 763.10 | 770.14 | 767.10 |
Performance
| 1 day | -0.15% | ||
| 1 week | +1.32% | ||
| Current month | -1.42% | ||
| 1 month | +2.56% | ||
| 3 months | -1.54% | ||
| 6 months | +30.13% | ||
| Current year | +32.09% | ||
| 1 year | +76.01% | ||
| 3 years | +293.80% | ||
| 5 years | +563.74% | ||
| 10 years | +1,219.85% |
Volumes
marketsDaily volume
1 670 317
Estimated daily volume
1 670 317
Avg. Volume 20 sessions
2 993 309
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
2 304 847 930.00
Record volume 1
74 822 870
Record volume 2
68 139 300
Record volume 3
61 771 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
693 312 147 220
Net sales (USD)
34 124 100 000
Number of employees
43 000
Sales / Employee (USD)
793 584
Free-Float
99.8 %
Free-Float capitalization (USD)
730 598 224 510
Average Daily Capital Traded
0.33%
Highs and lows
1 week
750.53
787.66
1 month
718.30795.50
Current year
579.05800.78
1 year
419.80800.78
3 years
193.11800.78
5 years
101.36800.78
10 years
58.22800.78
Indicators
Moving average 5 days
770.05
Moving average 20 days
755.56
Moving average 50 days
760.47
Moving average 100 days
722.64
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-6.15%
STIM
RSI 9 days
54.09
RSI 14 days
53.56
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +1.32% | +32.09% | +76.01% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.74% | 372B | ||
| +0.24% | +0.87% | +20.34% | +14.32% | 332B | ||
| +1.26% | +3.53% | +7.39% | +16.09% | 294B | ||
| -0.46% | -2.10% | +14.25% | +1.56% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
| -0.71% | +0.75% | +8.49% | +38.86% | 168B | ||
| -0.97% | +2.25% | -0.52% | -22.07% | 162B | ||
| -1.19% | -5.47% | -0.66% | -9.80% | 121B | ||
| -0.48% | -1.36% | +22.40% | +23.06% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.85% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -14.07% | 84.36B | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 68.21B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.06% | +0.90% | +10.07% | +9.69% | ||
| Weighted average by Cap. | -0.09% | +1.14% | +15.13% | +24.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.oAX5iIT8T62501FD0f9ImoOEEkNzLp-D3mGTR_YuFCI.80yYxsbJDeqApgUms7YezeLCJRo8YNLCjDX_CbJmWVv5cbXqxZce-e6SMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 770 | 278,776 | 916,881 |
| 03:59:59 pm | 770.9 | 1,041 | 638,105 |
| 03:59:59 pm | 770.8 | 100 | 637,064 |
| 03:59:59 pm | 770.9 | 378 | 636,964 |
| 03:59:59 pm | 770.9 | 184 | 636,586 |
| 03:59:59 pm | 770 | 116 | 636,402 |
| 03:59:59 pm | 770 | 140 | 636,286 |
| 03:59:59 pm | 770 | 214 | 636,146 |
| 03:59:59 pm | 770.9 | 100 | 635,932 |
| 03:59:59 pm | 770.9 | 100 | 635,832 |
Monthly variations
Annual change
| 2024 | +32.09% | ||
| 2023 | +59.34% | ||
| 2022 | +32.45% | ||
| 2021 | +63.60% | ||
| 2020 | +28.46% | ||
| 2019 | +13.58% | ||
| 2018 | +37.01% | ||
| 2017 | +14.83% | ||
| 2016 | -12.71% | ||
| 2015 | +22.13% | ||
| 2014 | +35.27% | ||
| 2013 | +3.41% | ||
| 2012 | +18.67% | ||
| 2011 | +18.61% | ||
| 2010 | -1.88% | ||
| 2009 | -11.32% | ||
| 2008 | -24.57% | ||
| 2007 | +2.48% | ||
| 2006 | -7.93% | ||
| 2005 | -0.28% | ||
| 2004 | -19.31% | ||
| 2003 | +10.76% | ||
| 2002 | -19.15% | ||
| 2001 | -15.61% | ||
| 2000 | +39.94% | ||
| 1999 | -25.18% | ||
| 1998 | +27.65% | ||
| 1997 | +90.75% | ||
| 1996 | +29.78% | ||
| 1995 | +71.43% | ||
| 1994 | +10.53% | ||
| 1993 | -2.26% | ||
| 1992 | -27.25% | ||
| 1991 | +13.99% | ||
| 1990 | +6.93% | ||
| 1989 | +60.23% | ||
| 1988 | +9.62% | ||
| 1987 | +5.05% | ||
| 1986 | +33.18% | ||
| 1985 | +68.94% | ||
| 1984 | +14.04% | ||
| 1983 | +0.65% | ||
| 1982 | +2.68% | ||
| 1981 | -12.16% | ||
| 1980 | +6.69% | ||
| 1979 | +24.80% | ||
| 1978 | +26.40% | ||
| 1977 | -20.47% | ||
| 1976 | -7.97% | ||
| 1975 | -23.90% | ||
| 1974 | -8.26% | ||
| 1973 | -6.91% | ||
| 1972 | +40.00% | ||
| 1971 | +14.47% | ||
| 1970 | +10.57% |
- Stock Market
- Equities
- LLY Stock
- Quotes Eli Lilly and Company