ELECTRONIC ARTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133 USD | +1.35% |
|
-1.53% | -2.78% |
| May. 31 | Electronic Arts Inc. Launches Worldwide Launch of F1 24 | CI |
| May. 23 | Electronic Arts Insider Sold Shares Worth $622,301, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 132.05 $ | 131.97 $ | 131.23 $ | 132.88 $ |
| Volume | 4 167 881 | 2 427 454 | 2 692 707 | 4 525 269 |
| Change | -2.23% | -0.06% | -0.56% | +1.26% |
| Opening | 133.20 | 131.28 | 131.61 | 131.21 |
| High | 134.03 | 133.03 | 132.21 | 133.02 |
| Low | 130.59 | 130.93 | 130.43 | 129.08 |
Performance
| 1 day | +1.35% | ||
| 1 week | -1.53% | ||
| Current month | +0.09% | ||
| 1 month | +3.76% | ||
| 3 months | -5.53% | ||
| 6 months | -3.46% | ||
| Current year | -2.78% | ||
| 1 year | +4.16% | ||
| 3 years | -7.39% | ||
| 5 years | +42.89% | ||
| 10 years | +278.59% |
Volumes
marketsDaily volume
4 525 269
Estimated daily volume
4 525 269
Avg. Volume 20 sessions
2 703 466
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
359 560 978.00
Record volume 1
62 486 400
Record volume 2
47 398 070
Record volume 3
45 213 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
35 525 529 257
Net sales (USD)
7 430 000 000
Number of employees
13 700
Sales / Employee (USD)
542 336
Free-Float
99.7 %
Free-Float capitalization (USD)
35 288 814 965
Average Daily Capital Traded
1.01%
Highs and lows
1 week
129.08
134.03
1 month
124.92135.72
Current year
124.92144.53
1 year
117.47144.53
3 years
108.53148.93
5 years
85.69150.30
10 years
31.77151.26
Indicators
Moving average 5 days
132.66
Moving average 20 days
129.65
Moving average 50 days
129.48
Moving average 100 days
133.77
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
52.97
RSI 14 days
53.27
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -1.53% | -2.78% | +4.16% | 35.53B | ||
| -0.25% | -6.45% | -25.45% | +4.22% | 199B | ||
| +1.17% | -2.18% | -2.28% | +17.66% | 57.03B | ||
| +2.03% | -4.19% | -23.33% | -1.70% | 56.1B | ||
| +0.89% | -6.14% | -17.16% | -0.79% | 43.13B | ||
| -6.19% | -10.86% | -9.23% | +15.99% | 36.86B | ||
| -0.77% | -4.13% | -12.52% | -1.79% | 27.71B | ||
| -1.25% | -0.83% | +104.44% | +228.11% | 26.81B | ||
| +1.37% | -3.69% | +0.73% | +30.48% | 21.1B | ||
| +0.27% | -.--% | +8.61% | +22.82% | 14.51B | ||
| +0.72% | +2.90% | +20.21% | +20.50% | 13.65B | ||
| -5.84% | -13.93% | +10.90% | -19.93% | 8.25B | ||
| +2.17% | +1.63% | -6.00% | -1.05% | 7.76B | ||
| +0.30% | -1.24% | +76.77% | +106.18% | 7.74B | ||
| +1.03% | -1.40% | -23.44% | -2.67% | 7.44B | ||
| -0.84% | -6.64% | -1.80% | +0.31% | 6.95B | ||
| Average | -0.24% | -3.67% | +6.10% | +26.41% | ||
| Weighted average by Cap. | -0.09% | -4.75% | -7.67% | +18.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d79a3630351cb3.bnDin_6vYkuLVpInj5ep0fhK2kB_piY1_23KIpWiWf0.MQfQxbPfCiTqBegT2cbTpr4yuREp5F57yT2gcqDRdKsbQdvTicxWLsAY8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 133 | 100 | 2,897,561 |
| 04:00:00 pm | 132.9 | 1,449,195 | 2,897,461 |
| 03:59:59 pm | 133 | 4,673 | 1,448,266 |
| 03:59:59 pm | 133 | 4,919 | 1,443,593 |
| 03:59:59 pm | 133 | 300 | 1,438,674 |
| 03:59:59 pm | 133 | 800 | 1,438,374 |
| 03:59:59 pm | 133 | 300 | 1,437,574 |
| 03:59:59 pm | 133 | 600 | 1,437,274 |
| 03:59:59 pm | 133 | 182 | 1,436,674 |
| 03:59:59 pm | 133 | 300 | 1,436,492 |
Monthly variations
Annual change
| 2024 | -2.87% | ||
| 2023 | +11.97% | ||
| 2022 | -7.37% | ||
| 2021 | -8.15% | ||
| 2020 | +33.57% | ||
| 2019 | +36.24% | ||
| 2018 | -24.89% | ||
| 2017 | +33.39% | ||
| 2016 | +14.61% | ||
| 2015 | +46.17% | ||
| 2014 | +104.95% | ||
| 2013 | +57.99% | ||
| 2012 | -29.51% | ||
| 2011 | +25.76% | ||
| 2010 | -7.72% | ||
| 2009 | +10.66% | ||
| 2008 | -72.54% | ||
| 2007 | +15.98% | ||
| 2006 | -3.73% | ||
| 2005 | -15.19% | ||
| 2004 | +29.36% | ||
| 2003 | +91.60% | ||
| 2002 | -16.98% | ||
| 2001 | +40.65% | ||
| 2000 | +1.49% | ||
| 1999 | +49.67% | ||
| 1998 | +48.43% | ||
| 1997 | +26.30% | ||
| 1996 | +14.59% | ||
| 1995 | +35.71% | ||
| 1994 | -35.83% | ||
| 1993 | +45.45% | ||
| 1992 | +115.69% | ||
| 1991 | +308.00% | ||
| 1990 | +2.74% | ||
| 1989 | +14.06% |
- Stock Market
- Equities
- EA Stock
- Quotes Electronic Arts Inc.
