EL POLLO LOCO HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.67 USD | +1.04% |
|
+2.60% | +20.98% |
| May. 16 | El Pollo Loco Brings Fan-Favorite Stuffed Quesadillas Back with New Seasonal Flavors | CI |
| May. 03 | Sector Update: Consumer Stocks Rise in Late Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.46 $ | 10.45 $ | 10.56 $ | 10.68 $ |
| Volume | 121 015 | 205 842 | 252 134 | 220 075 |
| Change | +0.58% | -0.10% | +1.05% | +1.14% |
| Opening | 10.54 | 10.29 | 10.58 | 10.61 |
| High | 10.61 | 10.52 | 10.67 | 10.75 |
| Low | 10.40 | 10.20 | 10.49 | 10.50 |
Performance
| 1 day | +1.04% | ||
| 1 week | +2.60% | ||
| Current month | -0.09% | ||
| 1 month | +26.42% | ||
| 3 months | +16.36% | ||
| 6 months | +24.07% | ||
| Current year | +20.98% | ||
| 1 year | +14.98% | ||
| 3 years | -37.71% | ||
| 5 years | +1.81% |
Volumes
marketsDaily volume
220 075
Estimated daily volume
220 075
Avg. Volume 20 sessions
333 648
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
3 560 024.16
Record volume 1
26 901 000
Record volume 2
23 673 590
Record volume 3
18 345 290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
315 757 489
Net sales (USD)
468 664 000
Number of employees
4 362
Sales / Employee (USD)
107 442
Free-Float
82.73 %
Free-Float capitalization (USD)
274 793 879
Average Daily Capital Traded
1.13%
Highs and lows
1 week
10.20
10.75
1 month
9.6411.99
Current year
8.1711.99
1 year
8.1111.99
3 years
8.1119.25
5 years
6.1521.96
10 years
6.1541.70
Indicators
Moving average 5 days
10.51
Moving average 20 days
10.50
Moving average 50 days
9.52
Moving average 100 days
9.28
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-10.81%
Price spread / (MMA100)
-13.05%
STIM
RSI 9 days
57.83
RSI 14 days
60.29
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +2.60% | +20.98% | +14.98% | 316M | ||
| +0.76% | -0.70% | +36.84% | +50.29% | 85.96B | ||
| +1.92% | -0.16% | +5.18% | +3.92% | 38.7B | ||
| -2.31% | -1.89% | -12.40% | -9.96% | 22.26B | ||
| +2.70% | +1.55% | -12.22% | -8.92% | 21.7B | ||
| -0.10% | +1.28% | +23.37% | +71.43% | 17.71B | ||
| +0.82% | +0.06% | -15.72% | -37.41% | 13.89B | ||
| -4.49% | -3.97% | +43.68% | +85.49% | 10.83B | ||
| +0.62% | +1.89% | +3.51% | -17.56% | 7.43B | ||
| -0.31% | -1.83% | +5.40% | +13.58% | 5.45B | ||
| +0.63% | -2.69% | +28.02% | +40.49% | 3.76B | ||
| +1.75% | -1.74% | -10.37% | -22.85% | 3.58B | ||
| +3.81% | -5.44% | +172.12% | +223.68% | 3.48B | ||
| -0.88% | -1.39% | +5.24% | +31.80% | 3.23B | ||
| +1.28% | +5.05% | -34.32% | -19.54% | 2.34B | ||
| +1.48% | +1.45% | -20.52% | -16.80% | 2.23B | ||
| Average | +0.54% | -0.35% | +14.92% | +25.16% | ||
| Weighted average by Cap. | +0.56% | -0.47% | +16.95% | +26.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5594d37668cc357b301251f36c0.um2L11VKkh0gDOaGjiRPK0ioYd4UKaZ7nb0Ii7GvjvY.3Qn7kWMs1ylUP5bPx2EOfTzeFa05TvwNzJBJ3OGb4pfvK-LvHx6rdGZ5iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.67 | 200 | 172,585 |
| 04:00:00 pm | 10.68 | 23,879 | 172,385 |
| 03:59:45 pm | 10.7 | 219 | 148,506 |
| 03:59:44 pm | 10.68 | 100 | 148,287 |
| 03:59:44 pm | 10.7 | 100 | 148,187 |
| 03:59:41 pm | 10.68 | 100 | 148,087 |
| 03:59:41 pm | 10.69 | 100 | 147,987 |
| 03:59:40 pm | 10.68 | 100 | 147,887 |
| 03:59:40 pm | 10.68 | 100 | 147,787 |
| 03:59:40 pm | 10.68 | 249 | 147,687 |
Monthly variations
Annual change
| 2024 | +21.09% | ||
| 2023 | -11.45% | ||
| 2022 | -29.81% | ||
| 2021 | -21.60% | ||
| 2020 | +19.55% | ||
| 2019 | -0.20% | ||
| 2018 | +53.23% | ||
| 2017 | -19.51% | ||
| 2016 | -2.61% | ||
| 2015 | -36.76% | ||
| 2014 | -16.90% |
- Stock Market
- Equities
- LOCO Stock
- Quotes El Pollo Loco Holdings, Inc.
