Market Closed -
Nyse
04:00:08 2024-05-17 pm EDT
|
5-day change
|
1st Jan Change
|
89.16
USD
|
-1.06%
|
|
+2.81%
|
+16.92%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
86.46 $
|
90.16 $
|
90.11 $
|
89.14 $
|
Volume |
2 127 401 |
3 111 296 |
2 204 301 |
2 070 779 |
Change |
+2.08%
|
+4.28%
|
-0.06%
|
-1.08%
|
Opening |
85.84 |
87.23 |
90.09 |
90.28 |
High |
86.56 |
90.37 |
90.98 |
90.48 |
Low |
85.16 |
86.79 |
89.95 |
88.58 |
Estimated daily volume
2 070 779
Avg. Volume 20 sessions
2 632 720
Avg. Volume 20 sessions USD
234 720 151.60
Record volume 1
139 257 780
Record volume 2
71 302 428
Record volume 3
68 960 640
Capital turnover ratio
0.00
Capitalization (USD)
53 715 764 000
Net sales (USD)
6 004 800 000
Number of employees
19 800
Sales / Employee (USD)
303 273
Free-Float capitalization (USD)
53 232 517 341
Average Daily Capital Traded
0.44%
Moving average 5 days
88.11
Moving average 20 days
86.53
Moving average 50 days
90.00
Moving average 100 days
85.26
Price spread / (MMA5) -1.17% Price spread / (MMA20) -2.95% Price spread / (MMA50) +0.94% Price spread / (MMA100) -4.37% 162eca09227607b3.zyJt-TULny-mzXoDPb6fLd2GwtLiMQpD5v0CLri256w.qFMPnW9Y1H7MrzBwfvvndbTxpLGMdzognqRgR42BhPm-QzXNcEzHcJL5Sg Date | Price | Volume | Daily volume |
---|
04:00:08 pm |
89.16
|
100 |
1,549,484 |
04:00:02 pm |
89.14
|
288,199 |
1,549,384 |
03:59:59 pm |
89.14
|
134 |
1,261,185 |
03:59:59 pm |
89.17
|
100 |
1,261,051 |
03:59:59 pm |
89.17
|
200 |
1,260,951 |
03:59:59 pm |
89.17
|
100 |
1,260,751 |
03:59:59 pm |
89.17
|
100 |
1,260,651 |
03:59:59 pm |
89.17
|
100 |
1,260,551 |
03:59:59 pm |
89.17
|
300 |
1,260,451 |
03:59:59 pm |
89.16
|
100 |
1,260,151 |
More charts
|