Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.5 EUR | +1.01% | -.--% | -2.47% |
May. 21 | Sector Update: Energy Stocks Ease in Late Tuesday Afternoon Trading | MT |
May. 21 | Sector Update: Energy | MT |
Quotes 5-day view
Real-time Borsa Italiana2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.51 € | 1.49 € | 1.485 € | 1.5 € |
Volume | 128 884 | 170 596 | 97 827 | 219 416 |
Change | +0.67% | -1.32% | -0.34% | +1.01% |
Opening | 1.50 | 1.50 | 1.49 | 1.49 |
High | 1.51 | 1.50 | 1.50 | 1.51 |
Low | 1.50 | 1.48 | 1.48 | 1.49 |
Performance
1 day | +1.01% | ||
1 month | -0.66% | ||
3 months | -7.98% | ||
6 months | +2.18% | ||
Current year | -2.47% | ||
1 year | +7.91% | ||
3 years | +30.43% | ||
5 years | +47.06% | ||
10 years | +57.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.01% | -.--% | -2.47% | +7.91% | 7.7B | ||
+0.39% | +1.17% | -25.71% | -13.33% | 79.58B | ||
+0.20% | -16.00% | +57.20% | +162.00% | 78.59B | ||
-.--% | -.--% | -.--% | -.--% | 51.55B | ||
+3.51% | +1.57% | +3.08% | +6.85% | 48.75B | ||
+1.14% | +0.49% | -2.41% | +10.27% | 40.8B | ||
+2.50% | +0.96% | +23.89% | +26.48% | 37.73B | ||
+0.20% | -0.57% | +1.07% | +8.43% | 34.78B | ||
+0.06% | +2.02% | -15.40% | -10.87% | 28.1B | ||
+2.25% | +4.35% | -7.45% | -65.92% | 24.25B | ||
+0.43% | +0.13% | +7.49% | +10.67% | 23.83B | ||
+2.70% | +2.27% | +8.23% | +12.38% | 21.64B | ||
+2.60% | +2.85% | +1.42% | -8.70% | 19.57B | ||
+2.59% | +3.39% | +6.79% | +7.51% | 19.52B | ||
+2.61% | +2.44% | +8.37% | +9.56% | 18.79B | ||
+1.35% | -3.53% | +4.40% | +4.88% | 14.53B | ||
Average | +1.47% | -0.05% | +4.28% | +10.51% | ||
Weighted average by Cap. | +1.22% | -1.43% | +6.45% | +22.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:24 am | 1.5 | 2,525 | 215,593 |
11:35:24 am | 1.5 | 6,633 | 213,068 |
11:35:24 am | 1.5 | 719 | 206,435 |
11:35:24 am | 1.5 | 2,000 | 205,716 |
11:35:24 am | 1.5 | 662 | 203,716 |
11:35:24 am | 1.5 | 649 | 203,054 |
11:35:24 am | 1.5 | 571 | 202,405 |
11:35:24 am | 1.5 | 79 | 201,834 |
11:35:24 am | 1.5 | 102 | 201,755 |
Monthly variations
Annual change
2024 | -2.47% | ||
2023 | +13.09% | ||
2022 | -8.11% | ||
2021 | +46.53% | ||
2020 | -1.94% | ||
2019 | +8.88% | ||
2018 | -0.32% | ||
2017 | +26.20% | ||
2016 | +4.01% | ||
2015 | -15.34% | ||
2014 | -12.63% | ||
2013 | +12.10% | ||
2012 | +8.05% | ||
2011 | -34.12% | ||
2010 | -5.04% | ||
2009 | +11.21% | ||
2008 | -42.29% | ||
2007 | -10.67% | ||
2006 | +21.16% | ||
2005 | +21.77% | ||
2004 | +16.41% | ||
2003 | +40.39% | ||
2002 | -15.83% |
- Stock Market
- Equities
- EDNR Stock
- Quotes Edison S.p.A.