Market Closed -
Nyse
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
76.85
USD
|
+2.92%
|
|
+3.06%
|
+7.50%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
74.14 $
|
73.35 $
|
74.67 $
|
76.85 $
|
Volume |
2 086 309 |
2 244 802 |
1 598 283 |
5 116 585 |
Change |
-0.58%
|
-1.07%
|
+1.80%
|
+2.92%
|
Opening |
74.50 |
73.52 |
73.61 |
74.97 |
High |
75.14 |
73.88 |
74.70 |
77.02 |
Low |
74.08 |
73.14 |
73.58 |
74.74 |
Estimated daily volume
5 116 585
Avg. Volume 20 sessions
1 591 409
Avg. Volume 20 sessions USD
122 299 781.65
Record volume 1
29 014 496
Record volume 2
28 918 000
Record volume 3
26 119 240
Capital turnover ratio
0.00
Capitalization (USD)
29 568 272 661
Net sales (USD)
16 338 000 000
Number of employees
13 003
Sales / Employee (USD)
1 256 479
Free-Float capitalization (USD)
29 517 480 652
Average Daily Capital Traded
0.41%
Moving average 5 days
74.72
Moving average 20 days
74.57
Moving average 50 days
71.71
Moving average 100 days
69.84
Price spread / (MMA5) -2.78% Price spread / (MMA20) -2.97% Price spread / (MMA50) -6.69% Price spread / (MMA100) -9.13% 216ab42963c2ee12.T13kVCkRg-dyRrT3tfK7fIetJ_fciHDMaXzdlhs_03o.AjajIllQ5qMwE4aT3IDiPun-abmpugmJGE6nwXdpvSANErQZeyS3iTMuhA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
76.85
|
2,340,363 |
3,497,020 |
03:59:59 pm |
76.83
|
100 |
1,156,657 |
03:59:59 pm |
76.82
|
152 |
1,156,557 |
03:59:59 pm |
76.82
|
100 |
1,156,405 |
03:59:58 pm |
76.82
|
100 |
1,156,305 |
03:59:58 pm |
76.81
|
100 |
1,156,205 |
03:59:58 pm |
76.84
|
3,836 |
1,156,105 |
03:59:58 pm |
76.84
|
100 |
1,152,269 |
03:59:57 pm |
76.84
|
100 |
1,152,169 |
03:59:57 pm |
76.84
|
111 |
1,152,069 |
More charts
|