EDGIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.31 USD | +3.91% |
|
-3.32% | -32.04% |
| May. 21 | Edgio Reports Non-Compliance With Nasdaq Listing Rule | MT |
| May. 02 | Edgio Launches Attack Surface Management for Continuous Threat Protection | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.53 $ | 9.01 $ | 8.96 $ | 9.31 $ |
| Volume | 33 610 | 47 428 | 33 786 | 42 789 |
| Change | -1.04% | -5.46% | -0.55% | +3.91% |
| Opening | 9.63 | 9.39 | 9.11 | 9.37 |
| High | 9.84 | 9.75 | 9.24 | 9.80 |
| Low | 9.30 | 9.01 | 8.76 | 9.10 |
Performance
| 1 day | +3.91% | ||
| 1 week | -3.32% | ||
| 1 month | -2.72% | ||
| 3 months | -5.58% | ||
| 6 months | -51.13% | ||
| Current year | -32.04% | ||
| 1 year | -56.08% | ||
| 3 years | -92.63% | ||
| 5 years | -92.44% | ||
| 10 years | -89.32% |
Volumes
marketsDaily volume
42 789
Estimated daily volume
42 789
Avg. Volume 20 sessions
63 391
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
590 170.21
Record volume 1
933 932
Record volume 2
872 863
Record volume 3
784 149
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
54 513 308
Net sales (USD)
338 598 000
Number of employees
822
Sales / Employee (USD)
411 920
Free-Float
96.28 %
Free-Float capitalization (USD)
52 483 169
Average Daily Capital Traded
1.08%
Highs and lows
1 week
8.76
9.84
1 month
8.7611.30
Current year
6.6722.44
1 year
6.6744.00
3 years
6.67222.00
5 years
6.67327.60
10 years
6.67327.60
Indicators
Moving average 5 days
9.29
Moving average 20 days
9.68
Moving average 50 days
10.89
Moving average 100 days
10.11
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+16.95%
Price spread / (MMA100)
+8.54%
STIM
RSI 9 days
37.92
RSI 14 days
42.08
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.91% | -3.32% | -32.04% | -56.08% | 54.51M | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -4.28% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| Average | -0.19% | -4.80% | -5.37% | +12.02% | ||
| Weighted average by Cap. | -0.45% | -4.76% | -3.47% | +17.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53.ISgblXeQy4zSESONoS3HtQgAax9Pvtpm9Ykw9nrOtXE.eHtS8jXTqNa3XE28-EG-3WtII1s2y7Q-mdkdo0--_0lOcHbKI9P81ZFkFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.31 | 6,224 | 31,478 |
| 03:59:45 pm | 9.39 | 179 | 25,254 |
| 03:59:45 pm | 9.38 | 100 | 25,075 |
| 03:59:45 pm | 9.33 | 100 | 24,975 |
| 03:59:44 pm | 9.44 | 100 | 24,875 |
| 03:58:05 pm | 9.4 | 100 | 24,775 |
| 03:58:05 pm | 9.4 | 100 | 24,675 |
| 03:58:05 pm | 9.41 | 100 | 24,575 |
| 03:58:05 pm | 9.4 | 100 | 24,475 |
| 03:52:45 pm | 9.365 | 100 | 24,375 |
Monthly variations
Annual change
| 2024 | -32.04% | ||
| 2023 | -69.69% | ||
| 2022 | -67.06% | ||
| 2021 | -14.04% | ||
| 2020 | -2.21% | ||
| 2019 | +74.36% | ||
| 2018 | -46.94% | ||
| 2017 | +75.00% | ||
| 2016 | +72.60% | ||
| 2015 | -47.29% | ||
| 2014 | +39.90% | ||
| 2013 | -10.81% | ||
| 2012 | -25.00% | ||
| 2011 | -49.05% | ||
| 2010 | +48.21% | ||
| 2009 | +60.00% | ||
| 2008 | -64.44% | ||
| 2007 | -68.94% |
- Stock Market
- Equities
- EGIO Stock
- Quotes Edgio, Inc.
