Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
239.2 USD | -0.55% | +3.01% | +20.59% |
Quotes 5-day view
Delayed Quote Nyse2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 235.52 $ | 239.19 $ | 240.52 $ | 239.19 $ |
Volume | 997 051 | 1 383 731 | 1 285 100 | 1 071 646 |
Change | +1.12% | +1.56% | +0.56% | -0.55% |
Opening | 232.59 | 235.50 | 239.80 | 240.00 |
High | 235.73 | 239.66 | 240.61 | 240.00 |
Low | 232.35 | 234.39 | 238.14 | 238.23 |
Performance
1 day | -0.55% | ||
1 week | +3.01% | ||
Current month | +3.01% | ||
1 month | +2.56% | ||
3 months | +7.04% | ||
6 months | +24.50% | ||
Current year | +20.59% | ||
1 year | +35.15% | ||
3 years | +12.61% | ||
5 years | +20.35% | ||
10 years | +116.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.55% | +3.01% | +20.59% | +35.15% | 68.31B | ||
-0.95% | -0.73% | -1.02% | +6.86% | 48.49B | ||
+0.52% | +2.79% | +30.26% | +27.76% | 28.29B | ||
-0.07% | -1.55% | +7.56% | +3.31% | 19.12B | ||
+0.41% | +0.73% | +10.55% | +14.38% | 16.64B | ||
-0.50% | -3.66% | -5.73% | +26.66% | 16B | ||
+2.36% | +12.57% | -21.45% | -26.75% | 15.84B | ||
-2.74% | -6.24% | -20.45% | -47.66% | 13.51B | ||
-3.48% | -2.72% | -24.56% | -36.15% | 12.98B | ||
+4.73% | +2.54% | +16.59% | +19.19% | 11.03B | ||
-0.86% | -8.68% | -0.43% | -0.75% | 9.28B | ||
-1.72% | -6.91% | -3.63% | -29.78% | 7.97B | ||
-0.76% | -4.87% | -14.48% | -28.30% | 7.67B | ||
-1.40% | +1.10% | +23.53% | +28.71% | 6.96B | ||
-.--% | +1.03% | - | - | 5.79B | ||
-0.05% | +0.02% | +7.86% | +35.58% | 5.75B | ||
Average | -0.32% | -0.60% | +1.68% | +1.88% | ||
Weighted average by Cap. | -0.35% | +0.47% | +6.10% | +9.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 239.2 | 233,721 | 728,536 |
03:59:59 pm | 239.2 | 400 | 494,815 |
03:59:59 pm | 239.2 | 1,200 | 494,415 |
03:59:59 pm | 239.2 | 1,747 | 493,215 |
03:59:59 pm | 239.2 | 1,370 | 491,468 |
03:59:59 pm | 239.3 | 100 | 490,098 |
03:59:58 pm | 239.2 | 100 | 489,998 |
03:59:58 pm | 239.2 | 400 | 489,898 |
03:59:58 pm | 239.2 | 2,320 | 489,498 |
03:59:58 pm | 239.2 | 160 | 487,178 |
Monthly variations
Annual change
2024 | +20.59% | ||
2023 | +36.27% | ||
2022 | -37.95% | ||
2021 | +8.43% | ||
2020 | +12.11% | ||
2019 | +30.97% | ||
2018 | +9.82% | ||
2017 | +14.47% | ||
2016 | +2.48% | ||
2015 | +9.43% | ||
2014 | +0.24% | ||
2013 | +45.02% | ||
2012 | +24.37% | ||
2011 | +14.66% | ||
2010 | +13.10% | ||
2009 | +26.83% | ||
2008 | -31.36% | ||
2007 | +13.30% | ||
2006 | +24.62% | ||
2005 | +3.25% | ||
2004 | +28.35% | ||
2003 | +10.59% | ||
2002 | +22.98% | ||
2001 | -6.80% | ||
2000 | +10.38% | ||
1999 | +8.12% | ||
1998 | +30.55% | ||
1997 | +47.34% | ||
1996 | +25.42% | ||
1995 | +43.71% | ||
1994 | -7.22% | ||
1993 | +22.45% | ||
1992 | +23.53% | ||
1991 | +40.00% | ||
1990 | -25.44% | ||
1989 | +7.55% | ||
1988 | +12.77% | ||
1987 | +2.17% | ||
1986 | +11.52% | ||
1985 | +52.78% | ||
1984 | -13.94% | ||
1983 | +12.05% | ||
1982 | +21.74% |
- Stock Market
- Equities
- ECL Stock
- Quotes Ecolab Inc.