Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.2 USD | +3.78% | +3.84% | +15.87% |
May. 22 | Viasat shares fall as slowing fixed broadband hurts revenue outlook | RE |
May. 15 | EchoStar Awarded US Navy Wireless and Telecommunications Contract of Up to $2.7 Billion | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 18.46 $ | 18.1 $ | 18.5 $ | 19.2 $ |
Volume | 1 199 835 | 1 428 938 | 1 075 037 | 1 882 508 |
Change | -0.16% | -1.95% | +2.21% | +3.78% |
Opening | 18.56 | 18.35 | 17.85 | 18.69 |
High | 18.76 | 18.48 | 18.64 | 19.48 |
Low | 18.35 | 17.87 | 17.66 | 18.66 |
Performance
1 day | +3.78% | ||
1 week | +3.84% | ||
1 month | +19.11% | ||
3 months | +45.23% | ||
6 months | +70.52% | ||
Current year | +15.87% | ||
1 year | +22.61% | ||
3 years | -29.44% | ||
5 years | -55.12% | ||
10 years | -62.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Satellite Service Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.78% | +3.84% | +15.87% | +22.61% | 5.21B | ||
+2.98% | +3.87% | -8.71% | +2.54% | 157B | ||
+2.36% | +5.62% | -9.94% | -14.99% | 9.09B | ||
+0.64% | +0.43% | -26.85% | -50.73% | 3.66B | ||
+2.25% | +6.09% | +8.99% | -22.09% | 2.38B | ||
-3.10% | -3.10% | -43.56% | -1.35% | 2.05B | ||
+3.74% | +6.26% | +31.23% | +76.15% | 1.65B | ||
+0.46% | -.--% | -15.71% | -14.06% | 1.46B | ||
-1.61% | +74.58% | +37.23% | +47.77% | 1.16B | ||
-.--% | -2.36% | -6.06% | +10.71% | 369M | ||
-1.14% | -6.90% | -0.92% | -11.11% | 256M | ||
-2.24% | +1.67% | +17.01% | +64.78% | 223M | ||
-5.41% | -3.78% | -32.01% | -39.32% | 205M | ||
-0.89% | -15.49% | +1.56% | - | 169M | ||
+8.69% | +20.23% | +11.36% | +61.66% | 154M | ||
Average | +0.70% | +6.43% | -1.37% | +9.47% | ||
Weighted average by Cap. | +2.78% | +4.18% | -7.96% | +1.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 19.2 | 343,017 | 1,465,464 |
03:59:59 pm | 19.23 | 179 | 1,122,447 |
03:59:59 pm | 19.23 | 200 | 1,122,268 |
03:59:59 pm | 19.22 | 100 | 1,122,068 |
03:59:59 pm | 19.22 | 400 | 1,121,968 |
03:59:59 pm | 19.22 | 100 | 1,121,568 |
03:59:58 pm | 19.2 | 973 | 1,121,468 |
03:59:44 pm | 19.22 | 100 | 1,120,495 |
03:59:43 pm | 19.22 | 100 | 1,120,395 |
03:59:43 pm | 19.22 | 100 | 1,120,295 |
Monthly variations
Annual change
2024 | +15.87% | ||
2023 | -0.66% | ||
2022 | -36.70% | ||
2021 | +24.35% | ||
2020 | -51.07% | ||
2019 | +17.95% | ||
2018 | -38.70% | ||
2017 | +16.56% | ||
2016 | +31.40% | ||
2015 | -25.50% | ||
2014 | +5.59% | ||
2013 | +45.30% | ||
2012 | +63.42% | ||
2011 | -16.14% | ||
2010 | +23.98% | ||
2009 | +35.44% | ||
2008 | -21.03% | ||
2007 | -.--% |
- Stock Market
- Equities
- SATS Stock
- Quotes EchoStar Corporation