EATON VANCE MUNICIPAL INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.975 USD | +0.55% |
|
-0.55% | +1.58% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10 $ | 9.93 $ | 9.92 $ | 9.975 $ |
| Volume | 94 687 | 68 672 | 93 093 | 74 157 |
| Change | -0.30% | -0.70% | -0.10% | +0.55% |
| Opening | 10.09 | 10.01 | 9.93 | 9.95 |
| High | 10.11 | 10.01 | 9.95 | 9.99 |
| Low | 9.97 | 9.91 | 9.90 | 9.95 |
Performance
| 1 day | +0.55% | ||
| 1 week | -0.55% | ||
| 1 month | +1.37% | ||
| 3 months | -2.21% | ||
| 6 months | +2.62% | ||
| Current year | +1.58% | ||
| 1 year | +1.37% | ||
| 3 years | -29.36% | ||
| 5 years | -18.90% | ||
| 10 years | -22.25% |
Volumes
marketsDaily volume
74 157
Estimated daily volume
74 157
Avg. Volume 20 sessions
88 384
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
881 630.40
Record volume 1
712 252
Record volume 2
566 810
Record volume 3
495 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
395 679 950
Net sales (USD)
28 733 523
Free-Float
100 %
Free-Float capitalization (USD)
395 679 950
Average Daily Capital Traded
0.22%
Highs and lows
1 week
9.90
10.11
1 month
9.9010.24
Current year
9.6810.45
1 year
8.6410.45
3 years
8.6414.40
5 years
8.6414.40
10 years
8.6415.00
Indicators
Moving average 5 days
9.97
Moving average 20 days
10.05
Moving average 50 days
10.03
Moving average 100 days
10.08
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
35.07
RSI 14 days
41.35
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -0.55% | +1.58% | +1.37% | 396M | ||
| +0.70% | +1.03% | +7.69% | +13.41% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +50.65% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +4.86% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +59.43% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +23.31% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +19.90% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -4.47% | 3.98B | ||
| -0.73% | +2.42% | +5.29% | +6.28% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +0.83% | 3.25B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| -0.20% | +1.42% | -11.95% | -16.64% | 3.17B | ||
| +2.41% | +0.46% | +2.83% | -14.09% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.90% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +17.95% | 2.57B | ||
| Average | +0.27% | +0.15% | +4.40% | +9.73% | ||
| Weighted average by Cap. | +0.19% | +0.23% | +6.28% | +15.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c8996b4d4bd99314e2ac2e14.WPBFDRZQgvCCKfgfQVum8etgibRYBmW6og-OCkq790s.CpxweCMa5L_aW6lrNGyQx5snvP8uYyzj6kHASDvJgARplgRCJRjHuPFawA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:27 pm | 9.975 | 100 | 72,073 |
| 03:50:11 pm | 9.98 | 2,275 | 71,973 |
| 03:48:09 pm | 9.97 | 100 | 69,698 |
| 03:46:51 pm | 9.97 | 100 | 69,598 |
| 03:45:23 pm | 9.97 | 100 | 69,498 |
| 03:44:02 pm | 9.97 | 100 | 69,398 |
| 03:44:02 pm | 9.97 | 100 | 69,298 |
| 03:44:02 pm | 9.97 | 100 | 69,198 |
| 03:43:41 pm | 9.965 | 300 | 69,098 |
| 03:43:10 pm | 9.97 | 100 | 68,798 |
Monthly variations
Annual change
| 2024 | +1.58% | ||
| 2023 | -0.51% | ||
| 2022 | -28.58% | ||
| 2021 | +3.29% | ||
| 2020 | +4.94% | ||
| 2019 | +12.73% | ||
| 2018 | -8.79% | ||
| 2017 | -1.20% | ||
| 2016 | -8.59% | ||
| 2015 | +2.31% | ||
| 2014 | +27.69% | ||
| 2013 | -23.67% | ||
| 2012 | +8.00% | ||
| 2011 | +14.56% | ||
| 2010 | -3.47% | ||
| 2009 | +48.20% | ||
| 2008 | -43.29% | ||
| 2007 | -14.25% | ||
| 2006 | +6.24% | ||
| 2005 | -8.17% | ||
| 2004 | +3.80% | ||
| 2003 | +10.88% | ||
| 2002 | +2.74% | ||
| 2001 | +15.58% | ||
| 2000 | +3.23% | ||
| 1999 | -22.50% |
- Stock Market
- Equities
- EVN Stock
- Quotes Eaton Vance Municipal Income Trust
