EASTERN BANKSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.7 USD | +1.33% |
|
+0.96% | -3.52% |
| May. 28 | Sector Update: Financial Stocks Retreat Late Afternoon | MT |
| May. 28 | Sector Update: Financial Stocks Decline Tuesday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 13.41 $ | 13.27 $ | 13.52 $ | 13.7 $ |
| Volume | 699 950 | 814 928 | 529 854 | 824 744 |
| Change | -1.18% | -1.04% | +1.88% | +1.33% |
| Opening | 13.58 | 13.35 | 13.37 | 13.59 |
| High | 13.73 | 13.41 | 13.58 | 13.74 |
| Low | 13.36 | 13.20 | 13.31 | 13.55 |
Performance
| 1 day | +1.33% | ||
| 1 week | +0.96% | ||
| 1 month | +6.04% | ||
| 3 months | +6.95% | ||
| 6 months | +8.39% | ||
| Current year | -3.52% | ||
| 1 year | +21.45% | ||
| 3 years | -38.32% |
Volumes
marketsDaily volume
824 744
Estimated daily volume
824 744
Avg. Volume 20 sessions
620 537
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
8 501 356.90
Record volume 1
39 485 550
Record volume 2
31 548 750
Record volume 3
20 829 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 238 039 466
Net sales (USD)
312 656 000
Number of employees
1 744
Sales / Employee (USD)
179 275
Free-Float
98.8 %
Free-Float capitalization (USD)
2 390 838 073
Average Daily Capital Traded
0.38%
Highs and lows
1 week
13.20
13.74
1 month
13.2014.56
Current year
12.2214.89
1 year
10.6515.07
3 years
9.9322.35
5 years
9.9323.03
10 years
9.9323.03
Indicators
Moving average 5 days
13.49
Moving average 20 days
13.78
Moving average 50 days
13.32
Moving average 100 days
13.44
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
44.76
RSI 14 days
48.56
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +0.96% | -3.52% | +21.45% | 2.24B | ||
| -2.68% | -14.17% | +8.64% | +11.60% | 206B | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
| +1.15% | +0.50% | +8.99% | +24.29% | 56.34B | ||
| -0.28% | -.--% | +10.36% | +8.10% | 51.32B | ||
| +0.64% | -5.39% | +16.13% | +39.64% | 48.95B | ||
| +0.21% | -3.64% | +29.62% | +15.50% | 47.48B | ||
| +1.54% | +2.14% | +8.15% | +49.61% | 35.72B | ||
| +4.17% | -.--% | -18.33% | -15.94% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.88% | +0.51% | +8.55% | +51.03% | 25.6B | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
| +0.51% | -1.76% | +4.55% | -.--% | 22.3B | ||
| +0.52% | -0.51% | +28.48% | +23.83% | 16.99B | ||
| -2.48% | -0.85% | -2.40% | +11.52% | 16.31B | ||
| +1.70% | -5.01% | -13.90% | +17.19% | 15.78B | ||
| Average | +0.87% | -1.76% | -0.07% | +10.39% | ||
| Weighted average by Cap. | +0.11% | -4.90% | +3.23% | +10.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58f.ImSYLfqxdABzan8Ss3tiUGu0vvSMZYCIa6Mmd2b9URg.EyvIAIPLOjIjDyYg9gkkGSL82KbhL-_KMpJgBR7JGHNFPvEcw8AfYT8wDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.7 | 211,650 | 604,649 |
| 03:59:59 pm | 13.7 | 100 | 392,999 |
| 03:59:58 pm | 13.7 | 233 | 392,899 |
| 03:59:58 pm | 13.7 | 100 | 392,666 |
| 03:59:58 pm | 13.7 | 1,487 | 392,566 |
| 03:59:58 pm | 13.7 | 223 | 391,079 |
| 03:59:58 pm | 13.7 | 327 | 390,856 |
| 03:59:58 pm | 13.7 | 691 | 390,529 |
| 03:59:58 pm | 13.7 | 100 | 389,838 |
| 03:59:58 pm | 13.71 | 200 | 389,738 |
Monthly variations
Annual change
| 2024 | -3.52% | ||
| 2023 | -17.68% | ||
| 2022 | -14.48% | ||
| 2021 | +23.67% | ||
| 2020 | +34.24% |
- Stock Market
- Equities
- EBC Stock
- Quotes Eastern Bankshares, Inc.
