E2OPEN PARENT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.49 USD | -2.81% |
|
-3.65% | +2.28% |
| Apr. 29 | E2open Fiscal Q4 Adjusted Earnings, Revenue Decline; Fiscal 2025 Revenue Outlook Issued | MT |
| Apr. 29 | Transcript : E2open Parent Holdings, Inc., Q4 2024 Earnings Call, Apr 29, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 4.54 $ | 4.49 $ | 4.62 $ | 4.49 $ |
| Volume | 1 451 506 | 1 663 475 | 1 964 560 | 1 686 461 |
| Change | +0.67% | -1.10% | +2.90% | -2.81% |
| Opening | 4.47 | 4.57 | 4.46 | 4.59 |
| High | 4.54 | 4.57 | 4.63 | 4.65 |
| Low | 4.43 | 4.49 | 4.46 | 4.48 |
Performance
| 1 day | -2.81% | ||
| 1 week | -3.65% | ||
| Current month | -3.65% | ||
| 1 month | -6.46% | ||
| 3 months | +4.42% | ||
| 6 months | +21.35% | ||
| Current year | +2.28% | ||
| 1 year | -12.48% | ||
| 3 years | -67.93% |
Volumes
marketsDaily volume
1 686 461
Estimated daily volume
1 686 461
Avg. Volume 20 sessions
2 065 101
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
9 272 303.49
Record volume 1
35 096 500
Record volume 2
20 151 194
Record volume 3
19 641 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 376 303 060
Net sales (USD)
634 554 000
Number of employees
3 916
Sales / Employee (USD)
162 041
Free-Float
83.68 %
Free-Float capitalization (USD)
1 152 397 972
Average Daily Capital Traded
0.67%
Highs and lows
1 week
4.43
4.77
1 month
4.435.08
Current year
3.355.08
1 year
2.156.90
3 years
2.1514.11
5 years
2.1514.58
10 years
2.1514.58
Indicators
Moving average 5 days
4.53
Moving average 20 days
4.81
Moving average 50 days
4.52
Moving average 100 days
4.29
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+7.11%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
-4.54%
STIM
RSI 9 days
43.52
RSI 14 days
47.17
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | -3.65% | +2.28% | -12.48% | 1.38B | ||
| +1.96% | +7.45% | +19.43% | +17.16% | 346B | ||
| -0.20% | +6.87% | +27.16% | +43.50% | 222B | ||
| -0.62% | +6.38% | -1.09% | +30.54% | 144B | ||
| +0.89% | +1.34% | +16.94% | +42.52% | 59.19B | ||
| -1.47% | +1.58% | +12.57% | +70.91% | 32.38B | ||
| -0.31% | -2.36% | +2.78% | +15.32% | 30.41B | ||
| -3.65% | +4.70% | +152.72% | +448.65% | 28.31B | ||
| -0.14% | +3.53% | +32.78% | +35.35% | 21.8B | ||
| -0.33% | +3.67% | -9.59% | +22.29% | 13.47B | ||
| -1.04% | -1.24% | +3.36% | +8.46% | 13.43B | ||
| +2.44% | -0.05% | -4.37% | +27.79% | 12.83B | ||
| -2.65% | -9.12% | +20.59% | +0.41% | 12.22B | ||
| -3.04% | +12.45% | +19.71% | +27.93% | 11.73B | ||
| -0.05% | +4.37% | -15.41% | -8.92% | 11.55B | ||
| -0.54% | +14.10% | +19.20% | +79.11% | 10.74B | ||
| Average | -0.72% | +3.08% | +18.69% | +53.03% | ||
| Weighted average by Cap. | +0.38% | +5.71% | +20.09% | +41.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ece35f5560d7a330b1ba3a36c68ac90.P04YfZFqoHKK2R3sUL9DDX6b9nsOA1Cw31W1fJJopS8.WxwoRNMH7jTvjk6lZodxRjLTsS5cbDbzmzzUOtYGxE13A3Us-jzFBeeLUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.49 | 95,301 | 428,709 |
| 03:59:58 pm | 4.48 | 151 | 333,408 |
| 03:59:56 pm | 4.48 | 100 | 333,257 |
| 03:59:55 pm | 4.49 | 312 | 333,157 |
| 03:59:55 pm | 4.485 | 200 | 332,845 |
| 03:59:55 pm | 4.48 | 155 | 332,645 |
| 03:59:55 pm | 4.48 | 108 | 332,490 |
| 03:59:54 pm | 4.485 | 100 | 332,382 |
| 03:59:54 pm | 4.48 | 100 | 332,282 |
| 03:59:54 pm | 4.48 | 129 | 332,182 |
Monthly variations
Annual change
| 2024 | +2.28% | ||
| 2023 | -25.21% | ||
| 2022 | -47.87% | ||
| 2021 | +3.87% | ||
| 2020 | +9.49% |
- Stock Market
- Equities
- ETWO Stock
- Quotes E2open Parent Holdings, Inc.
