DWS MUNICIPAL INCOME TRUST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.34 USD | +0.32% |
|
-0.32% | +5.06% |
| Mar. 28 | Sit Investment Associates Enters into Standstill Agreement with DWS Municipal Income Trust | CI |
| Mar. 28 | DWS Municipal Income Trust Approves Termination of Fund | CI |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 9.37 $ | 9.35 $ | 9.295 $ | 9.31 $ | 9.34 $ |
| Volume | 19 338 | 193 809 | 45 898 | 60 155 | 107 460 |
| Change | -0.21% | -0.21% | -0.59% | +0.16% | +0.32% |
| Opening | 9.39 | 9.35 | 9.34 | 9.29 | 9.34 |
| High | 9.39 | 9.42 | 9.34 | 9.33 | 9.35 |
| Low | 9.36 | 9.35 | 9.29 | 9.26 | 9.30 |
Performance
| 1 day | +0.32% | ||
| 1 week | -0.32% | ||
| 1 month | +0.11% | ||
| 3 months | +4.36% | ||
| 6 months | +8.35% | ||
| Current year | +5.06% | ||
| 1 year | +9.11% | ||
| 3 years | -23.06% | ||
| 5 years | -17.05% | ||
| 10 years | -31.58% |
Volumes
marketsDaily volume
107 460
Avg. Volume 20 sessions
81 044
Avg. Volume 20 sessions USD
756 950.96
Record volume 1
1 683 255
Record volume 2
1 381 701
Record volume 3
1 037 109
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
365 874 297
Net sales (USD)
27 309 566
Free-Float
100 %
Free-Float capitalization (USD)
365 874 306
Average Daily Capital Traded
0.21%
Highs and lows
1 week
9.26
9.42
1 month
9.269.55
Current year
8.729.68
1 year
7.409.68
3 years
7.4012.58
5 years
7.4012.58
10 years
7.4014.82
Indicators
Moving average 5 days
9.33
Moving average 20 days
9.43
Moving average 50 days
9.36
Moving average 100 days
9.17
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
39.15
RSI 14 days
44.32
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -0.32% | +5.06% | +9.11% | 366M | ||
| +0.70% | +1.03% | +7.69% | +13.41% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +50.65% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +4.86% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +59.43% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +23.31% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +19.90% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -4.47% | 3.98B | ||
| -0.73% | +2.42% | +5.29% | +6.28% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +0.83% | 3.25B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| -0.20% | +1.42% | -11.95% | -16.64% | 3.17B | ||
| +2.41% | +0.46% | +2.83% | -14.09% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.90% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +17.95% | 2.57B | ||
| Average | +0.26% | +0.17% | +4.62% | +10.22% | ||
| Weighted average by Cap. | +0.19% | +0.23% | +6.30% | +15.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.06% | ||
| 2023 | +3.25% | ||
| 2022 | -27.16% | ||
| 2021 | +1.63% | ||
| 2020 | +2.65% | ||
| 2019 | +10.00% | ||
| 2018 | -13.45% | ||
| 2017 | -9.30% | ||
| 2016 | -2.67% | ||
| 2015 | +0.82% | ||
| 2014 | +11.51% | ||
| 2013 | -16.68% | ||
| 2012 | +4.28% | ||
| 2011 | +20.84% | ||
| 2010 | -3.06% | ||
| 2009 | +43.66% | ||
| 2008 | -22.57% | ||
| 2007 | -4.42% | ||
| 2006 | -14.11% | ||
| 2005 | +11.59% | ||
| 2004 | -6.85% | ||
| 2003 | +9.82% | ||
| 2002 | +1.80% | ||
| 2001 | +6.35% | ||
| 2000 | +5.03% | ||
| 1999 | -30.57% | ||
| 1998 | -.--% | ||
| 1997 | +8.02% | ||
| 1996 | +2.91% | ||
| 1995 | +24.10% | ||
| 1994 | -21.70% | ||
| 1993 | +3.92% | ||
| 1992 | +3.03% | ||
| 1991 | +10.00% | ||
| 1990 | -3.23% | ||
| 1989 | -3.13% | ||
| 1988 | -.--% |
- Stock Market
- Equities
- KTF Stock
- Quotes DWS Municipal Income Trust
