Market Closed -
Dubai FM
06:58:06 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
2.29
AED
|
+1.33%
|
|
-0.43%
|
-6.91%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
2.27 AED
|
2.26 AED
|
2.26 AED
|
2.29 AED
|
Volume |
5 757 961 |
7 460 385 |
6 701 007 |
2 230 005 |
Change |
-0.44%
|
-0.44%
|
-.--%
|
+1.33%
|
Opening |
2.29 |
2.27 |
2.28 |
2.26 |
High |
2.31 |
2.29 |
2.28 |
2.29 |
Low |
2.27 |
2.26 |
2.25 |
2.26 |
Estimated daily volume
2 230 005
Avg. Volume 20 sessions
5 916 764
Avg. Volume 20 sessions AED
13 549 389.56
Avg. Volume 20 sessions USD
3 689 011.00
Record volume 1
447 948 738
Record volume 2
181 855 100
Record volume 3
131 029 100
Capital turnover ratio
0.00
Capitalization (AED)
114 484 592 939
Capitalization (USD)
31 170 033 212
Net sales (AED)
29 235 695 000
Net sales (USD)
7 959 827 263
Number of employees
11 206
Sales / Employee (AED)
2 608 932
Sales / Employee (USD)
710 318
Free-Float capitalization (AED)
20 607 226 729
Free-Float capitalization (USD)
5 610 605 978
Average Daily Capital Traded
0.01%
Moving average 5 days
2.27
Moving average 20 days
2.32
Moving average 50 days
2.37
Moving average 100 days
2.42
Price spread / (MMA5) -0.96% Price spread / (MMA20) +1.42% Price spread / (MMA50) +3.64% Price spread / (MMA100) +5.67% 3f26.g9YdLjWg8YWE93Mng_4tEkdeVd5EAZUOfyNkobVWepg.1O9wfE-SyLDWmxRXxZ9neiRuGLs9W9RpK1QV7-00CsfAk21MZ5OFsfTCSw Date | Price | Volume | Daily volume |
---|
05:07:49 am |
2.27
|
1,000 |
1,168,451 |
05:06:29 am |
2.27
|
1,924 |
1,167,451 |
05:03:26 am |
2.27
|
8,982 |
1,165,527 |
05:01:49 am |
2.27
|
1,926 |
1,156,545 |
05:01:31 am |
2.28
|
16 |
1,154,619 |
05:01:31 am |
2.28
|
4,984 |
1,154,603 |
05:01:24 am |
2.28
|
5,016 |
1,149,619 |
04:53:37 am |
2.28
|
4 |
1,144,603 |
04:52:02 am |
2.29
|
220 |
1,144,599 |
04:47:24 am |
2.28
|
3,802 |
1,144,379 |
More charts
|