DREAM INTERNATIONAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.98 HKD | +0.81% |
|
+2.26% | +27.69% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 4.95 $ | 5.02 $ | 4.94 $ | 4.98 $ |
| Volume | 198 000 | 572 000 | 395 000 | 220 000 |
| Change | +2.06% | +1.41% | -1.59% | +0.81% |
| Opening | 4.87 | 4.96 | 5.01 | 4.95 |
| High | 4.98 | 5.05 | 5.03 | 5.04 |
| Low | 4.85 | 4.96 | 4.90 | 4.91 |
Performance
| 1 day | +0.81% | ||
| 1 week | +2.26% | ||
| Current month | +2.26% | ||
| 1 month | +5.73% | ||
| 3 months | +20.58% | ||
| 6 months | +31.40% | ||
| Current year | +27.69% | ||
| 1 year | +25.44% | ||
| 3 years | +71.13% | ||
| 5 years | +27.69% | ||
| 10 years | +329.31% |
Volumes
marketsDaily volume
220 000
Estimated daily volume
11 972 093
Avg. Volume 20 sessions
965 778
Daily volume ratio
12.40
Avg. Volume 20 sessions HKD
4 809 574.44
Avg. Volume 20 sessions USD
615 688.05
Record volume 1
37 902 000
Record volume 2
31 860 000
Record volume 3
29 820 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
3 370 743 096
Capitalization (USD)
431 498 936
Net sales (HKD)
5 352 473 000
Net sales (USD)
685 186 126
Number of employees
26 210
Sales / Employee (HKD)
204 215
Sales / Employee (USD)
26 142
Free-Float
27.74 %
Free-Float capitalization (HKD)
935 072 267
Free-Float capitalization (USD)
119 701 406
Average Daily Capital Traded
0.14%
Highs and lows
1 week
4.85
5.05
1 month
4.605.18
Current year
3.875.18
1 year
3.435.18
3 years
2.015.18
5 years
2.015.18
10 years
0.865.46
Indicators
Moving average 5 days
4.95
Moving average 20 days
4.89
Moving average 50 days
4.70
Moving average 100 days
4.38
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-12.08%
STIM
RSI 9 days
53.10
RSI 14 days
54.83
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +2.26% | +27.69% | +25.44% | 431M | ||
| +1.29% | +3.97% | +8.40% | -10.41% | 12.65B | ||
| +0.10% | -2.22% | +14.47% | -3.05% | 8.14B | ||
| -0.90% | -1.01% | -6.73% | -3.67% | 6.06B | ||
| -0.25% | -0.50% | +0.66% | +6.66% | 4.17B | ||
| +1.67% | +2.86% | -14.26% | -13.49% | 2.25B | ||
| +1.97% | -5.63% | -29.14% | -44.59% | 1.27B | ||
| +2.66% | +13.40% | +35.81% | +40.34% | 851M | ||
| -1.86% | +5.09% | +22.90% | -26.64% | 496M | ||
| +9.85% | +15.08% | +27.19% | +16.00% | 290M | ||
| -1.99% | -2.10% | -48.86% | -19.38% | 196M | ||
| 0.00% | +2.18% | -22.81% | +1.13% | 182M | ||
| -0.28% | -0.70% | +13.60% | +67.85% | 165M | ||
| -0.62% | -4.75% | -12.86% | +9.07% | 116M | ||
| +0.28% | -3.00% | +12.14% | -32.71% | 91.47M | ||
| 0.00% | +0.91% | +15.22% | +9.18% | 79.23M | ||
| Average | +0.79% | +1.60% | +2.71% | +1.36% | ||
| Weighted average by Cap. | +0.55% | +1.68% | +4.49% | -5.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5397ec41.52bBPf8a9IxnGN68CMo09uw9pyfkXC7pbbJhatabf08.1VGDUYoovb4pXqvzPYAMt4oOzWTVaGi4DOMlG6__DC2VCPYMvUqmy1VJvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:54:38 am | 4.98 | 2,000 | 206,000 |
| 02:54:31 am | 4.98 | 2,000 | 204,000 |
| 02:48:06 am | 4.97 | 2,000 | 202,000 |
| 02:48:06 am | 4.97 | 2,000 | 200,000 |
| 02:38:30 am | 4.97 | 2,000 | 198,000 |
| 02:38:30 am | 4.98 | 2,000 | 196,000 |
| 02:38:30 am | 4.98 | 4,000 | 194,000 |
| 02:31:12 am | 4.99 | 2,000 | 190,000 |
| 02:02:20 am | 4.99 | 2,000 | 188,000 |
Monthly variations
Annual change
| 2024 | +27.69% | ||
| 2023 | +40.29% | ||
| 2022 | -0.71% | ||
| 2021 | -0.36% | ||
| 2020 | -23.43% | ||
| 2019 | -15.24% | ||
| 2018 | +33.23% | ||
| 2017 | +51.87% | ||
| 2016 | +33.75% | ||
| 2015 | +56.86% | ||
| 2014 | -13.56% | ||
| 2013 | +96.67% | ||
| 2012 | +17.65% | ||
| 2011 | -68.13% | ||
| 2010 | +190.91% | ||
| 2009 | +450.00% | ||
| 2008 | -66.10% | ||
| 2007 | +22.92% | ||
| 2006 | -58.62% | ||
| 2005 | -51.26% | ||
| 2004 | -36.70% | ||
| 2003 | +40.30% | ||
| 2002 | +21.82% |
- Stock Market
- Equities
- 1126 Stock
- Quotes Dream International Limited
