DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY

Quotes Dr. Sulaiman Al Habib Medical Services Group Company

Equities

4013

SA1510P1UMH1

Healthcare Facilities & Services

Market Closed - Saudi Arabian S.E. Other stock markets 08:20:04 2024-06-09 am EDT			5-day change	1st Jan Change
308 ^SAR	+6.57%		+7.92%	+8.45%

Jun. 03	Dr. Sulaiman Al Habib Medical Services Secures Final License for Hospital Operations in Saudi Arabia	MT
May. 19	Dr. Sulaiman Al Habib Medical Services Declares Q1 Dividend	MT

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.

Dr. Sulaiman Al Habib Medical Services Group Company(4013) : Historical Chart (5-day)

	2024-06-04	2024-06-05	2024-06-06	2024-06-09
Last	289 ﷼	285.4 ﷼	289 ﷼	308 ﷼
Volume	498 601	218 336	143 361	336 571
Change	+0.70%	-1.25%	+1.26%	+6.57%
Opening	289.80	292.80	287.80	293.00
High	290.80	294.00	290.00	310.80
Low	285.00	283.60	285.40	290.00

Performance

1 day	+6.57%
1 week	+7.92%
Current month	+14.84%
1 month	-1.09%
3 months	-5.35%
6 months	+9.30%
Current year	+8.45%
1 year	+14.75%
3 years	+84.43%

Volumes

markets

Daily volume

336 571

Estimated daily volume

336 571

Avg. Volume 20 sessions

278 861

Daily volume ratio

1.21

Avg. Volume 20 sessions SAR

85 889 188.00

Avg. Volume 20 sessions USD

22 919 701.60

Record volume 1

5 310 316

Record volume 2

4 299 609

Record volume 3

3 600 033

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SAR)

107 713 641 580

Capitalization (USD)

28 743 600 683

Net sales (SAR)

9 508 438 770

Net sales (USD)

2 537 345 903

Free-Float

31.2 %

Free-Float capitalization (SAR)

33 603 424 764

Free-Float capitalization (USD)

8 967 141 105

Average Daily Capital Traded

0.08%

Highs and lows

1 week

283.60

310.80

1 month

267.80

313.00

Current year

267.80

346.80

1 year

223.20

346.80

3 years

148.00

346.80

5 years

52.50

346.80

10 years

52.50

346.80

Indicators

Moving average 5 days

291.12

Moving average 20 days

288.29

Moving average 50 days

304.54

Moving average 100 days

307.40

Price spread / (MMA5)

-5.48%

Price spread / (MMA20)

-6.40%

Price spread / (MMA50)

-1.12%

Price spread / (MMA100)

-0.19%

STIM

RSI 9 days

51.03

RSI 14 days

46.71

Sector Comparison - Other Healthcare Facilities & Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	+6.57%	+7.92%	+8.45%	+14.75%	28.74B
	HCA HEALTHCARE, INC.	+0.18%	-0.68%	+24.66%	+24.15%	88.38B
	CVS HEALTH CORPORATION	+1.38%	+3.66%	-21.76%	-13.91%	77.56B
	FRESENIUS SE & CO. KGAA	-0.20%	+3.48%	+7.94%	+17.31%	18.45B
	LABCORP HOLDINGS INC.	-0.91%	+0.87%	-13.50%	-9.64%	16.57B
	NATERA, INC.	+1.80%	+4.37%	+77.51%	+129.83%	13.65B
	TENET HEALTHCARE CORPORATION	-0.71%	-1.10%	+76.96%	+83.67%	13.06B
	FRESENIUS MEDICAL CARE AG	+0.91%	+1.45%	+4.72%	-6.12%	12.61B
	DAVITA INC.	-0.46%	-2.68%	+36.67%	+46.88%	12.56B
	UNIVERSAL HEALTH SERVICES, INC.	-0.96%	-1.20%	+23.02%	+37.51%	12.55B
	REDE D'OR SÃO LUIZ S.A.	-1.68%	-2.00%	-6.43%	-16.53%	11.52B
	EUROFINS SCIENTIFIC SE	+0.22%	-0.79%	-6.88%	-8.19%	11.45B
	PURE HEALTH HOLDING	-0.82%	+1.98%	-36.67%	-	11.07B
	SOLVENTUM CORPORATION	+2.47%	-4.94%	-	-	9.74B
	MAX HEALTHCARE INSTITUTE LIMITED	+0.25%	+8.19%	+20.41%	+46.35%	9.62B
	CHEMED CORPORATION	-0.09%	-1.93%	-7.03%	+1.97%	8.2B
Average	+0.36%	+1.07%	+12.54%	+24.86%
Weighted average by Cap.	+0.77%	+1.50%	+8.99%	+16.92%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

84faf.xKbc1nudf_Pi1rhPLmnqmJ1Q33K8SRj30WOwAnOIpck.i9yDsy_7MZKMmt9_ayqh-9kyrUbODnugpwDKaEr68KiO7L--TcIGt4Gn-Q

Date	Price	Volume	Daily volume
07:44:55 am	305.2	1	315,510
07:44:43 am	305.2	30	315,509
07:44:38 am	305.8	5	315,479
07:44:38 am	305.8	15	315,474
07:44:23 am	305.8	9	315,459
07:44:12 am	305.8	1	315,450
07:43:40 am	305.2	1	315,449
07:43:23 am	305.8	3	315,448
07:43:23 am	305.8	2	315,445
07:43:18 am	305	8	315,443