DORIGHT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.25 CNY | +2.42% |
|
-5.75% | -5.46% |
| Jun. 04 | Doright Co.,Ltd. Implements Final Profit Distribution Plan of A Shares, Payable on 11 June 2024 | CI |
| May. 23 | Doright Co.,Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 16.09 ¥ | 16.03 ¥ | 15.6 ¥ | 14.89 ¥ | 15.25 ¥ |
| Volume | 4 269 700 | 3 541 659 | 2 555 850 | 4 483 150 | 3 011 000 |
| Change | -0.56% | -0.37% | -2.68% | -4.55% | +2.42% |
| Opening | 16.00 | 16.08 | 15.72 | 15.60 | 15.05 |
| High | 16.49 | 16.11 | 15.90 | 15.74 | 15.34 |
| Low | 15.90 | 15.68 | 15.56 | 14.61 | 14.90 |
Performance
| 1 day | +2.42% | ||
| 1 week | -5.75% | ||
| Current month | -5.75% | ||
| 1 month | -11.85% | ||
| 3 months | +16.50% | ||
| 6 months | -5.10% | ||
| Current year | -5.46% | ||
| 1 year | -24.47% | ||
| 3 years | -43.98% |
Volumes
marketsDaily volume
3 011 000
Avg. Volume 20 sessions
4 739 842
Avg. Volume 20 sessions CNY
72 282 590.50
Avg. Volume 20 sessions USD
9 973 479.55
Record volume 1
28 216 634
Record volume 2
27 893 720
Record volume 3
27 636 960
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
2 295 098 573
Capitalization (USD)
316 675 406
Net sales (CNY)
309 987 070
Net sales (USD)
42 771 706
Number of employees
545
Sales / Employee (CNY)
568 784
Sales / Employee (USD)
78 480
Free-Float
38.19 %
Free-Float capitalization (CNY)
876 483 991
Free-Float capitalization (USD)
120 936 385
Average Daily Capital Traded
3.15%
Highs and lows
1 week
14.61
16.11
1 month
14.6117.77
Current year
8.0118.87
1 year
8.0122.57
3 years
8.0135.13
5 years
8.0157.19
10 years
8.0157.19
Indicators
Moving average 5 days
15.57
Moving average 20 days
16.41
Moving average 50 days
14.79
Moving average 100 days
14.00
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+7.61%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-8.20%
STIM
RSI 9 days
38.13
RSI 14 days
44.76
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | -5.75% | -5.46% | -24.47% | 317M | ||
| -0.16% | -3.65% | -14.39% | -2.58% | 12.95B | ||
| +0.63% | +5.12% | +6.62% | -1.37% | 5.31B | ||
| -1.04% | +0.21% | +23.71% | +38.79% | 4.88B | ||
| -1.95% | -4.26% | -9.57% | -19.28% | 4.7B | ||
| 0.00% | -2.06% | +10.38% | +15.76% | 4.21B | ||
| -1.48% | -3.75% | -24.84% | -37.02% | 4.13B | ||
| +1.08% | +1.81% | +13.65% | -16.54% | 3.87B | ||
| +2.03% | -3.13% | +40.17% | +2.38% | 3.67B | ||
| -2.52% | -4.70% | -2.76% | +28.10% | 3.2B | ||
| -1.76% | -2.96% | -5.11% | +25.06% | 3.12B | ||
| -1.23% | -1.63% | +2.12% | +10.05% | 2.64B | ||
| -1.68% | -3.82% | -14.10% | -7.13% | 2.63B | ||
| +2.33% | -3.34% | +86.82% | +52.74% | 2.1B | ||
| +0.75% | -1.16% | +16.25% | +29.57% | 2.03B | ||
| -0.35% | -6.57% | -14.79% | -36.80% | 1.95B | ||
| Average | -0.10% | -2.73% | +6.79% | +3.58% | ||
| Weighted average by Cap. | -0.26% | -2.27% | +3.07% | +2.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.46% | ||
| 2023 | -7.35% | ||
| 2022 | -37.45% | ||
| 2021 | -31.99% |
- Stock Market
- Equities
- 300950 Stock
- Quotes Doright Co.,Ltd.
