DOMO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.66 USD | +3.58% |
|
-4.45% | -35.28% |
| May. 24 | Sector Update: Tech Stocks Rise Premarket Friday | MT |
| May. 24 | Wall Street Rebounds From Thursday's Slide, Driving Narrow Gains for US Equity Futures Pre-Bell | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.17 $ | 6.83 $ | 6.43 $ | 6.66 $ |
| Volume | 629 860 | 810 080 | 698 338 | 1 196 803 |
| Change | +2.87% | -4.74% | -5.86% | +3.58% |
| Opening | 7.00 | 7.06 | 6.82 | 6.46 |
| High | 7.23 | 7.10 | 6.82 | 6.67 |
| Low | 6.72 | 6.68 | 6.36 | 6.31 |
Performance
| 1 day | +3.58% | ||
| 1 week | -4.45% | ||
| 1 month | -12.02% | ||
| 3 months | -42.19% | ||
| 6 months | -34.58% | ||
| Current year | -35.28% | ||
| 1 year | -48.85% | ||
| 3 years | -89.83% | ||
| 5 years | -80.12% |
Volumes
marketsDaily volume
1 196 803
Estimated daily volume
1 196 803
Avg. Volume 20 sessions
584 537
Daily volume ratio
2.05
Avg. Volume 20 sessions USD
3 893 016.42
Record volume 1
12 413 840
Record volume 2
9 580 120
Record volume 3
8 123 119
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
254 241 610
Net sales (USD)
318 989 000
Number of employees
958
Sales / Employee (USD)
332 974
Free-Float
85.94 %
Free-Float capitalization (USD)
218 487 640
Average Daily Capital Traded
1.53%
Highs and lows
1 week
6.31
7.23
1 month
6.117.74
Current year
6.1112.23
1 year
6.1118.19
3 years
6.1198.35
5 years
6.1198.35
10 years
6.1198.35
Indicators
Moving average 5 days
6.81
Moving average 20 days
7.25
Moving average 50 days
7.94
Moving average 100 days
9.25
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+8.82%
Price spread / (MMA50)
+19.23%
Price spread / (MMA100)
+38.84%
STIM
RSI 9 days
24.48
RSI 14 days
27.49
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.58% | -4.45% | -35.28% | -48.85% | 254M | ||
| +0.09% | -4.65% | +11.15% | +10.57% | 322B | ||
| -1.55% | -7.83% | +18.98% | +35.06% | 209B | ||
| +2.12% | -11.05% | -7.01% | +20.99% | 135B | ||
| +1.94% | -0.71% | +15.40% | +38.36% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +62.62% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +18.01% | 31.14B | ||
| -1.07% | -9.52% | +141.36% | +408.26% | 27.04B | ||
| -0.49% | -2.03% | +28.26% | +28.04% | 21.23B | ||
| +0.07% | -2.22% | +4.40% | +15.64% | 13.6B | ||
| +2.71% | -4.75% | +32.80% | +12.37% | 13.45B | ||
| +0.41% | -4.67% | -4.32% | +27.70% | 13.34B | ||
| +0.69% | -3.49% | -12.79% | +17.61% | 13B | ||
| +0.16% | -3.78% | -7.86% | -4.23% | 11.21B | ||
| +0.36% | +0.89% | -18.95% | -12.05% | 11.14B | ||
| -1.94% | -8.99% | +6.46% | +11.85% | 10.47B | ||
| Average | +0.43% | -4.54% | +11.79% | +40.12% | ||
| Weighted average by Cap. | +0.11% | -5.88% | +13.53% | +33.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e14ed3c1.6NmOaELVlHxakdEBZCZ24yB0qrSN2rHdRN14Gx1TNmM.joHjOBqsoR8ovOdvC0dEpERE6-TUqvCOfJknLlMbBBfYkOIFcuzfRGnfiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.66 | 544,320 | 933,297 |
| 03:59:45 pm | 6.665 | 100 | 388,977 |
| 03:59:43 pm | 6.665 | 300 | 388,877 |
| 03:59:39 pm | 6.67 | 100 | 388,577 |
| 03:59:36 pm | 6.67 | 211 | 388,477 |
| 03:59:36 pm | 6.67 | 100 | 388,266 |
| 03:59:36 pm | 6.67 | 100 | 388,166 |
| 03:59:36 pm | 6.67 | 100 | 388,066 |
| 03:59:34 pm | 6.665 | 100 | 387,966 |
| 03:59:25 pm | 6.66 | 100 | 387,866 |
Monthly variations
Annual change
| 2024 | -35.28% | ||
| 2023 | -27.74% | ||
| 2022 | -71.29% | ||
| 2021 | -22.22% | ||
| 2020 | +193.60% | ||
| 2019 | +10.65% | ||
| 2018 | -28.10% |
- Stock Market
- Equities
- DOMO Stock
- Quotes Domo, Inc.
