Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
508.6 USD | -0.10% | +1.28% | +23.37% |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 509.08 $ | 510.01 $ | 509.1 $ | 508.58 $ |
Volume | 411 691 | 478 576 | 332 669 | 966 445 |
Change | +1.38% | +0.18% | -0.18% | -0.10% |
Opening | 500.82 | 507.50 | 514.24 | 508.58 |
High | 509.45 | 510.83 | 514.95 | 509.62 |
Low | 500.82 | 505.27 | 503.89 | 499.50 |
Performance
1 day | -0.10% | ||
1 week | +1.28% | ||
1 month | -1.52% | ||
3 months | +13.72% | ||
6 months | +28.05% | ||
Current year | +23.37% | ||
1 year | +71.43% | ||
3 years | +20.23% | ||
5 years | +81.96% | ||
10 years | +601.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Quick Service Restaurants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.10% | +1.28% | +23.37% | +71.43% | 17.71B | ||
+2.71% | +0.30% | -12.69% | -10.07% | 187B | ||
+0.76% | -0.70% | +36.84% | +50.29% | 85.96B | ||
+1.92% | -0.16% | +5.18% | +3.92% | 38.7B | ||
-2.31% | -1.89% | -12.40% | -9.96% | 22.26B | ||
+2.70% | +1.55% | -12.22% | -8.92% | 21.7B | ||
+0.82% | +0.06% | -15.72% | -37.41% | 13.89B | ||
-4.49% | -3.97% | +43.68% | +85.49% | 10.83B | ||
+0.62% | +1.89% | +3.51% | -17.56% | 7.43B | ||
-0.31% | -1.83% | +5.40% | +13.58% | 5.45B | ||
+0.63% | -2.69% | +28.02% | +40.49% | 3.76B | ||
+1.75% | -1.74% | -10.37% | -22.85% | 3.58B | ||
+3.81% | -5.44% | +172.12% | +223.68% | 3.48B | ||
-0.88% | -1.39% | +5.24% | +31.80% | 3.23B | ||
+1.28% | +5.05% | -34.32% | -19.54% | 2.34B | ||
+1.48% | +1.45% | -20.52% | -16.80% | 2.23B | ||
Average | +0.65% | -0.49% | +12.82% | +23.60% | ||
Weighted average by Cap. | +1.50% | -0.14% | +4.06% | +10.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 508.6 | 315,161 | 601,438 |
03:59:59 pm | 508.6 | 197 | 286,277 |
03:59:59 pm | 508.6 | 500 | 286,080 |
03:59:59 pm | 508.5 | 590 | 285,580 |
03:59:59 pm | 508.5 | 159 | 284,990 |
03:59:59 pm | 508.5 | 294 | 284,831 |
03:59:59 pm | 508.4 | 164 | 284,537 |
03:59:59 pm | 508.4 | 300 | 284,373 |
03:59:59 pm | 508.4 | 200 | 284,073 |
03:59:59 pm | 508.4 | 100 | 283,873 |
Monthly variations
Annual change
2024 | +23.37% | ||
2023 | +19.00% | ||
2022 | -38.62% | ||
2021 | +47.17% | ||
2020 | +30.53% | ||
2019 | +18.46% | ||
2018 | +31.24% | ||
2017 | +18.66% | ||
2016 | +43.14% | ||
2015 | +18.14% | ||
2014 | +35.20% | ||
2013 | +59.93% | ||
2012 | +28.28% | ||
2011 | +112.85% | ||
2010 | +90.33% | ||
2009 | +77.92% | ||
2008 | -64.40% | ||
2007 | -52.75% | ||
2006 | +15.70% | ||
2005 | +35.96% | ||
2004 | +31.85% |
- Stock Market
- Equities
- DPZ Stock
- Quotes Domino's Pizza Inc.