Stock DHG DOMAIN HOLDINGS AUSTRALIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Domain Holdings Australia Limited

Equities

DHG

AU000000DHG9

Internet Services

Market Closed - Australian S.E.
Other stock markets
 02:11:03 2024-06-07 am EDT 		5-day change 1st Jan Change
2.98 AUD +0.34% Intraday chart for Domain Holdings Australia Limited 0.00% -13.62%
Apr. 18 Domain Holdings Australia Limited Appoints Matt Stanton as a Non-Executive Director CI
Feb. 15 Jarden Research Adjusts Domain Holdings Australia’s Price Target to AU$3.75 From AU$3.80, Keeps at Overweight MT

Quotes 5-day view

Delayed Quote Australian S.E.
Domain Holdings Australia Limited(DHG) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 2.88 $ 2.93 $ 2.97 $ 2.98 $
Volume 462 827 348 483 685 658 428 199
Change -2.37% +1.74% +1.37% +0.34%
Opening 2.95 2.89 2.98 2.98
High 2.95 2.96 3.04 2.99
Low 2.86 2.89 2.97 2.92

Performance

1 day+0.34%
1 month-5.40%
3 months-9.97%
6 months-11.83%
Current year-13.62%
1 year-7.45%
3 years-40.40%
5 years-8.02%

Volumes

markets
Daily volume
428 199
Estimated daily volume
428 199
Avg. Volume 20 sessions
1 002 928
Daily volume ratio
0.43
Avg. Volume 20 sessions AUD
2 988 725.44
Avg. Volume 20 sessions USD
1 966 790.55
Record volume 1
15 133 080
Record volume 2
12 844 960
Record volume 3
12 593 590
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
1 880 907 811
Capitalization (USD)
1 237 769 003
Net sales (AUD)
345 667 000
Net sales (USD)
227 473 083
Number of employees
1 033
Sales / Employee (AUD)
334 624
Sales / Employee (USD)
220 206
Free-Float
39.39 %
Free-Float capitalization (AUD)
741 674 982
Free-Float capitalization (USD)
488 074 056
Average Daily Capital Traded
0.16%

Highs and lows

1 week
2.86
Extreme 2.86
3.04
1 month
2.77
Extreme 2.77
3.14
Current year
2.77
Extreme 2.77
3.59
1 year
2.77
Extreme 2.77
4.30
3 years
2.44
Extreme 2.44
6.03
5 years
1.68
Extreme 1.675
6.03
10 years
1.68
Extreme 1.675
6.03

Indicators

Moving average 5 days
2.94
Moving average 20 days
2.93
Moving average 50 days
3.03
Moving average 100 days
3.17
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+6.29%
STIM
RSI 9 days
53.86
RSI 14 days
50.45

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
DOMAIN HOLDINGS AUSTRALIA LIMITED Stock Domain Holdings Australia Limited
+0.34%0.00%-13.62%-7.45% 1.24B
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
-1.78%+4.17%+27.66%+11.95% 443B
NETFLIX, INC. Stock Netflix, Inc.
-1.09%-0.02%+31.75%+56.70% 276B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
+0.60%+7.36%+12.57%+72.16% 145B
AIRBNB, INC. Stock Airbnb, Inc.
-0.23%+1.19%+7.73%+26.98% 93.11B
PROSUS N.V. Stock Prosus N.V.
-0.80%+1.60%+25.68%+11.51% 90.17B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
-3.54%+3.85%+64.02%+106.20% 61.13B
DOORDASH, INC. Stock DoorDash, Inc.
-0.70%+2.87%+14.54%+61.88% 46.32B
NASPERS LIMITED Stock Naspers Limited
-1.59%+3.23%+23.05%+23.66% 35.73B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
-1.09%-2.51%-12.79%-5.84% 31.13B
PINTEREST, INC. Stock Pinterest, Inc.
+3.23%+6.31%+19.09%+84.25% 30.13B
ZOMATO LIMITED Stock Zomato Limited
+0.19%+2.71%+48.75%+142.74% 19.03B
REA GROUP LIMITED Stock REA Group Limited
+0.35%+0.91%+4.01%+44.93% 16.39B
KAKAO CORP. Stock Kakao Corp.
-0.67%+2.19%-18.51%-21.68% 14.09B
ADEVINTA ASA Stock Adevinta ASA
0.00%0.00%+1.60%+47.35% 13B
REDDIT, INC. Stock Reddit, Inc.
-5.77%+10.25% - - 9.78B
Average-0.78%+2.64%+15.70%+43.69%
Weighted average by Cap.-1.05%+2.91%+24.48%+38.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

26c3e6bd672ff3c4d183928adc7a.O7QCUub0KczAxL0Nhi4J5qBsN2No7iwX1Qdi8rkjDIs.QtpoKLnDZJqagttZx09osJYBRxImhWRngz413_dlVfFKzmEI151Rn5iO_A
DatePriceVolumeDaily volume
02:11:03 am 2.98 11 428,157
02:11:03 am 2.98 382 428,146
02:11:03 am 2.98 736 427,764
02:11:03 am 2.98 9,893 427,028
02:11:03 am 2.98 52 417,135
02:11:03 am 2.98 571 417,083
02:11:03 am 2.98 388 416,512
02:11:03 am 2.98 664 416,124
02:11:03 am 2.98 3,867 415,460
02:11:03 am 2.98 4,456 411,593

Chart Domain Holdings Australia Limited

Chart Domain Holdings Australia Limited
More charts

Monthly variations

Annual change

2024-13.62%
2023+27.31%
2022-52.04%
2021+25.84%
2020+21.35%
2019+65.92%
2018-34.99%
2017-7.05%
  1. Stock Market
  2. Equities
  3. DHG Stock
  4. Quotes Domain Holdings Australia Limited