DOMA HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.87 USD | -2.49% |
|
-2.65% | +26.78% |
| May. 23 | JMP Securities Downgrades Doma Holdings to Market Perform From Market Outperform | MT |
| May. 07 | Earnings Flash (DOMA) DOMA HOLDINGS Reports Q1 Revenue $66.1M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.02 $ | 6.02 $ | 6.02 $ | 5.87 $ |
| Volume | 12 884 | 34 405 | 9 368 | 380 210 |
| Change | -0.17% | -.--% | -.--% | -2.49% |
| Opening | 6.03 | 6.02 | 6.02 | 6.02 |
| High | 6.05 | 6.05 | 6.04 | 6.05 |
| Low | 6.02 | 6.02 | 6.02 | 5.85 |
Performance
| 1 day | -2.49% | ||
| 1 week | -2.65% | ||
| 1 month | -2.65% | ||
| 3 months | +30.44% | ||
| 6 months | -2.17% | ||
| Current year | +26.78% | ||
| 1 year | -23.02% | ||
| 3 years | -97.63% |
Volumes
marketsDaily volume
380 210
Estimated daily volume
380 210
Avg. Volume 20 sessions
17 495
Daily volume ratio
21.73
Avg. Volume 20 sessions USD
102 695.65
Record volume 1
985 493
Record volume 2
842 571
Record volume 3
593 255
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
82 563 862
Net sales (USD)
310 943 000
Number of employees
239
Sales / Employee (USD)
1 301 017
Free-Float
56.56 %
Free-Float capitalization (USD)
46 524 610
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5.85
6.05
1 month
5.856.08
Current year
3.906.21
1 year
3.869.44
3 years
3.86250.00
5 years
3.86265.25
10 years
3.86265.25
Indicators
Moving average 5 days
5.99
Moving average 20 days
6.03
Moving average 50 days
5.82
Moving average 100 days
5.10
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-13.10%
STIM
RSI 9 days
49.63
RSI 14 days
57.63
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | -2.65% | +26.78% | -23.02% | 82.56M | ||
| +1.86% | +5.21% | +53.84% | +75.75% | 67.71B | ||
| +0.73% | +1.01% | +16.34% | +46.67% | 52.31B | ||
| +2.11% | +1.63% | +19.67% | +53.41% | 44.21B | ||
| +1.22% | -0.69% | +38.21% | +47.34% | 38.38B | ||
| -0.15% | +2.92% | +77.48% | +104.00% | 33.19B | ||
| +0.88% | -0.41% | +11.86% | +15.50% | 29.8B | ||
| +1.71% | -1.90% | +25.50% | +58.31% | 25.44B | ||
| -1.28% | -2.98% | -0.43% | -8.43% | 21.46B | ||
| +1.28% | +1.44% | +15.61% | +23.32% | 21.35B | ||
| +0.39% | +8.13% | +44.65% | +71.83% | 20.89B | ||
| +1.92% | +2.19% | +14.58% | +42.38% | 20.72B | ||
| -3.08% | -6.82% | +8.21% | +69.26% | 18.95B | ||
| +1.19% | -0.08% | +13.65% | +21.03% | 18.42B | ||
| +1.77% | +0.11% | +20.19% | +21.67% | 17.76B | ||
| +1.96% | +2.74% | +10.36% | +36.19% | 17B | ||
| Average | +0.63% | +0.62% | +24.78% | +40.95% | ||
| Weighted average by Cap. | +0.99% | +1.31% | +28.85% | +50.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8ab1410ebffb1b8ec097.9DBZN0NJbbwA-WGKh9vZUbk99cWwcox3qXuucF4AOp8.rGMPViIRF_B6sDPpsZ2gFcFnrbHWX-8a0yydHWw0csyVAjpUdBYe9HGKJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.87 | 225,326 | 350,316 |
| 03:59:59 pm | 5.87 | 162 | 124,990 |
| 03:59:59 pm | 5.88 | 139 | 124,828 |
| 03:59:59 pm | 5.9 | 253 | 124,689 |
| 03:59:59 pm | 5.9 | 300 | 124,436 |
| 03:59:59 pm | 5.9 | 400 | 124,136 |
| 03:59:59 pm | 5.9 | 200 | 123,736 |
| 03:59:59 pm | 5.91 | 100 | 123,536 |
| 03:59:59 pm | 5.91 | 100 | 123,436 |
| 03:59:59 pm | 5.9 | 1,300 | 123,336 |
Monthly variations
Annual change
| 2024 | +26.78% | ||
| 2023 | -59.11% | ||
| 2022 | -91.08% | ||
| 2021 | -50.10% |
- Stock Market
- Equities
- DOMA Stock
- Quotes Doma Holdings Inc.
