Market Closed -
Nasdaq
04:00:01 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
54.78
USD
|
+0.16%
|
|
-3.78%
|
-7.86%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
57.71 $
|
58.5 $
|
54.69 $
|
54.74 $
|
Volume |
1 449 839 |
1 240 362 |
2 333 709 |
3 351 925 |
Change |
+1.37%
|
+1.37%
|
-6.51%
|
+0.09%
|
Opening |
57.29 |
57.01 |
57.79 |
54.92 |
High |
58.01 |
58.75 |
57.86 |
54.99 |
Low |
56.74 |
57.00 |
54.64 |
53.50 |
Estimated daily volume
3 351 925
Avg. Volume 20 sessions
1 367 412
Avg. Volume 20 sessions USD
74 906 829.36
Record volume 1
76 138 920
Record volume 2
44 966 820
Record volume 3
41 721 350
Capital turnover ratio
0.01
Capitalization (USD)
11 207 848 809
Net sales (USD)
2 761 882 000
Number of employees
6 840
Sales / Employee (USD)
403 784
Free-Float capitalization (USD)
11 091 887 757
Average Daily Capital Traded
0.67%
Moving average 5 days
56.53
Moving average 20 days
58.68
Moving average 50 days
58.36
Moving average 100 days
57.29
Price spread / (MMA5) +3.19% Price spread / (MMA20) +7.11% Price spread / (MMA50) +6.54% Price spread / (MMA100) +4.57% 078ac41f6071aa0e8.cE4fccnujzpgqJlgEoLeQQ-GR5gEoVOrjveMeyLxldE.XR1aCay6135S4MBXK8GSG0uyc_1J0TqG-ZS-VlS25Y4jAFU4uN3Zfj_yzA Date | Price | Volume | Daily volume |
---|
04:00:01 pm |
54.78
|
100 |
2,507,386 |
04:00:00 pm |
54.74
|
1,054,010 |
2,507,286 |
03:59:59 pm |
54.73
|
100 |
1,453,276 |
03:59:59 pm |
54.73
|
100 |
1,453,176 |
03:59:59 pm |
54.73
|
300 |
1,453,076 |
03:59:59 pm |
54.73
|
200 |
1,452,776 |
03:59:59 pm |
54.73
|
200 |
1,452,576 |
03:59:59 pm |
54.73
|
100 |
1,452,376 |
03:59:59 pm |
54.73
|
100 |
1,452,276 |
03:59:59 pm |
54.73
|
100 |
1,452,176 |
More charts
|