DOCGO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.93 USD | -0.68% |
|
-3.93% | -47.58% |
| May. 09 | Cantor Fitzgerald Adjusts DocGo Price Target to $5 From $11, Maintains Overweight Rating | MT |
| May. 09 | Deutsche Bank Adjusts DocGo Price Target to $5 From $8.20, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.16 $ | 3.04 $ | 2.95 $ | 2.93 $ |
| Volume | 970 163 | 612 528 | 765 075 | 3 013 675 |
| Change | +3.61% | -3.80% | -2.96% | -0.68% |
| Opening | 3.09 | 3.10 | 3.06 | 2.98 |
| High | 3.31 | 3.14 | 3.08 | 3.01 |
| Low | 3.02 | 3.04 | 2.95 | 2.84 |
Performance
| 1 day | -0.68% | ||
| 1 week | -3.93% | ||
| 1 month | -13.57% | ||
| 3 months | -29.06% | ||
| 6 months | -51.25% | ||
| Current year | -47.58% | ||
| 1 year | -68.01% | ||
| 3 years | -70.55% |
Volumes
marketsDaily volume
3 013 675
Estimated daily volume
3 013 675
Avg. Volume 20 sessions
926 671
Daily volume ratio
3.25
Avg. Volume 20 sessions USD
2 715 146.03
Record volume 1
22 009 613
Record volume 2
9 509 809
Record volume 3
9 410 965
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
297 587 035
Net sales (USD)
624 288 640
Number of employees
3 540
Sales / Employee (USD)
176 353
Free-Float
89.93 %
Free-Float capitalization (USD)
267 614 269
Average Daily Capital Traded
0.91%
Highs and lows
1 week
2.84
3.31
1 month
2.843.71
Current year
2.785.61
1 year
2.7810.82
3 years
2.7811.86
5 years
2.7811.86
10 years
2.7811.86
Indicators
Moving average 5 days
3.03
Moving average 20 days
3.21
Moving average 50 days
3.48
Moving average 100 days
3.54
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+9.69%
Price spread / (MMA50)
+18.66%
Price spread / (MMA100)
+20.88%
STIM
RSI 9 days
37.08
RSI 14 days
38.54
Sector Comparison - Home Healthcare Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -3.93% | -47.58% | -68.01% | 298M | ||
| -5.06% | -5.28% | -4.11% | +18.87% | 2.98B | ||
| -1.75% | -0.62% | - | - | 1.93B | ||
| +2.76% | +2.87% | +23.65% | +26.71% | 1.86B | ||
| -0.11% | +3.96% | -11.21% | -23.03% | 461M | ||
| -3.14% | -9.05% | -19.40% | -25.52% | 174M | ||
| +1.83% | +1.46% | -16.45% | +11.07% | 131M | ||
| -.--% | -1.85% | +1.92% | -11.67% | 67.77M | ||
| Average | -0.77% | -1.56% | -10.45% | -10.23% | ||
| Weighted average by Cap. | -1.76% | -1.58% | +1.16% | +11.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6ea1d5e9b0afcd6859e.0_oCizcsgMdr5WiZUjh4-iesaAUAl4Z3Zh4dUu_Vp14.sLFgz04ZwfQ5sgHzOwsPsGPEEkA3wasYVVZsZZfs0wqZuEfxB3jftgOpGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 2.93 | 200 | 2,430,243 |
| 04:00:03 pm | 2.93 | 200 | 2,430,043 |
| 04:00:02 pm | 2.935 | 100 | 2,429,843 |
| 04:00:01 pm | 2.935 | 100 | 2,429,743 |
| 04:00:00 pm | 2.93 | 1,581,871 | 2,429,643 |
| 03:59:59 pm | 2.935 | 100 | 847,772 |
| 03:59:59 pm | 2.94 | 200 | 847,672 |
| 03:59:59 pm | 2.94 | 900 | 847,472 |
| 03:59:59 pm | 2.94 | 234 | 846,572 |
| 03:59:59 pm | 2.935 | 200 | 846,338 |
Monthly variations
Annual change
| 2024 | -47.58% | ||
| 2023 | -20.93% | ||
| 2022 | -24.39% | ||
| 2021 | -7.93% | ||
| 2020 | -1.41% |
- Stock Market
- Equities
- DCGO Stock
- Quotes DocGo Inc.
