End-of-day quote
Korea S.E.
06:00:00 2024-05-30 pm EDT
|
5-day change
|
1st Jan Change
|
22,450
KRW
|
-3.23%
|
|
-7.42%
|
+22.01%
|
|
2024-05-27
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
25200 ₩
|
24700 ₩
|
24400 ₩
|
23200 ₩
|
22450 ₩
|
Volume |
347 754 |
228 731 |
295 878 |
319 330 |
291 734 |
Change |
+3.92%
|
-1.98%
|
-1.21%
|
-4.92%
|
-3.23%
|
Opening |
24,100.00 |
25,100.00 |
25,000.00 |
24,450.00 |
22,300.00 |
High |
25,450.00 |
25,600.00 |
26,000.00 |
24,650.00 |
23,450.00 |
Low |
23,800.00 |
24,400.00 |
24,250.00 |
23,050.00 |
22,250.00 |
Avg. Volume 20 sessions
538 067
Avg. Volume 20 sessions KRW
12 079 604 150.00
Avg. Volume 20 sessions USD
8 721 474.20
Record volume 1
11 628 790
Record volume 2
6 810 689
Record volume 3
6 008 434
Capital turnover ratio
0.03
Capitalization (KRW)
412 527 573 407
Capitalization (USD)
297 844 908
Free-Float capitalization (KRW)
184 549 696 225
Free-Float capitalization (USD)
133 244 881
Average Daily Capital Traded
2.93%
Moving average 5 days
23 990.00
Moving average 20 days
26 165.00
Moving average 50 days
24 112.00
Moving average 100 days
22 641.20
Price spread / (MMA5) +6.86% Price spread / (MMA20) +16.55% Price spread / (MMA50) +7.40% Price spread / (MMA100) +0.85%
More charts
|