DICOT AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.275 SEK | +7.21% |
|
+6.18% | -13.52% |
| May. 06 | Dicot AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 23 | Dicot AB Announces Positive Safety and Improved Efficacy Results from Phase 1 Study | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.259 kr | 0.257 kr | 0.256 kr | 0.2565 kr | 0.275 kr |
| Volume | 1 314 052 | 300 897 | 509 163 | 1 013 709 | 1 854 421 |
| Change | -1.52% | -0.77% | -0.39% | +0.20% | +7.21% |
| Opening | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 |
| High | 0.26 | 0.26 | 0.26 | 0.26 | 0.28 |
| Low | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 |
Performance
| 1 day | +7.21% | ||
| 1 week | +6.18% | ||
| 1 month | +10.22% | ||
| 3 months | +44.74% | ||
| 6 months | +58.96% | ||
| Current year | -13.52% | ||
| 1 year | +114.84% | ||
| 3 years | -74.54% | ||
| 5 years | -94.50% |
Volumes
marketsDaily volume
1 854 421
Avg. Volume 20 sessions
1 039 225
Avg. Volume 20 sessions SEK
285 786.88
Avg. Volume 20 sessions USD
27 154.04
Record volume 1
21 970 367
Record volume 2
14 045 738
Record volume 3
13 471 999
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
224 625 975
Capitalization (USD)
21 342 837
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.25
0.28
1 month
0.240.28
Current year
0.170.42
1 year
0.100.42
3 years
0.101.20
5 years
0.106.90
10 years
0.1011.50
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.26
Moving average 50 days
0.24
Moving average 100 days
0.25
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-12.73%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
66.98
RSI 14 days
61.75
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.21% | +6.18% | -13.52% | +114.84% | 21.34M | ||
| +0.65% | +1.60% | +40.73% | +87.94% | 739B | ||
| +1.13% | -0.16% | +32.83% | +68.81% | 598B | ||
| +1.09% | -0.07% | -6.30% | -4.97% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.17% | 318B | ||
| +3.15% | +2.66% | +4.05% | +20.83% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.46% | 240B | ||
| +2.13% | +1.56% | +9.78% | +5.80% | 210B | ||
| +1.18% | +0.26% | -5.52% | -20.28% | 206B | ||
| +1.59% | -0.01% | +6.17% | +42.72% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -4.72% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.08% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.42% | 83.29B | ||
| +3.32% | +2.46% | +44.06% | +20.27% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.93% | +0.69% | +9.60% | +21.26% | ||
| Weighted average by Cap. | +1.35% | +0.31% | +17.10% | +31.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.52% | ||
| 2023 | -5.36% | ||
| 2022 | -51.59% | ||
| 2021 | -33.59% | ||
| 2020 | -62.54% | ||
| 2019 | -22.50% | ||
| 2018 | -58.14% |
- Stock Market
- Equities
- DICOT Stock
- Quotes Dicot AB
