DIANA SHIPPING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.99 USD | -0.33% |
|
0.00% | +0.67% |
| Jun. 04 | Diana Shipping Inc. Announces Time Charter Contract for M/V Polymnia with Reachy | CI |
| Jun. 03 | Diana Shipping Enters Time Charter Contract With Aquavita for Dry Bulk Vessel | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3 $ | 3.02 $ | 3 $ | 2.99 $ |
| Volume | 443 829 | 596 840 | 507 594 | 492 987 |
| Change | -1.64% | +0.67% | -0.66% | -0.33% |
| Opening | 3.06 | 3.02 | 3.03 | 2.99 |
| High | 3.06 | 3.04 | 3.04 | 3.01 |
| Low | 2.98 | 3.00 | 2.98 | 2.98 |
Performance
| 1 day | -0.33% | ||
| 1 month | -5.38% | ||
| 3 months | -0.99% | ||
| 6 months | +1.36% | ||
| Current year | +0.67% | ||
| 1 year | -20.90% | ||
| 3 years | -40.20% | ||
| 5 years | -0.66% | ||
| 10 years | -74.00% |
Volumes
marketsDaily volume
492 987
Estimated daily volume
492 987
Avg. Volume 20 sessions
804 516
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
2 405 502.84
Record volume 1
14 766 810
Record volume 2
10 034 000
Record volume 3
9 365 093
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
338 375 552
Net sales (USD)
248 477 000
Free-Float
64.64 %
Free-Float capitalization (USD)
231 851 309
Average Daily Capital Traded
0.71%
Highs and lows
1 week
2.98
3.06
1 month
2.943.22
Current year
2.813.22
1 year
2.813.98
3 years
2.816.89
5 years
1.256.89
10 years
1.2512.20
Indicators
Moving average 5 days
3.01
Moving average 20 days
3.09
Moving average 50 days
2.99
Moving average 100 days
2.98
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
41.67
RSI 14 days
45.31
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | 0.00% | +0.67% | -20.90% | 338M | ||
| -1.80% | +3.56% | +51.92% | +40.65% | 14.45B | ||
| -2.92% | -7.70% | +15.84% | +50.07% | 4.07B | ||
| -0.41% | +1.31% | +11.37% | +7.82% | 3.39B | ||
| +0.24% | -5.54% | +20.32% | +41.17% | 2.91B | ||
| +1.03% | -13.31% | +97.97% | +51.24% | 2.35B | ||
| 0.00% | +9.08% | +30.04% | +9.42% | 2.06B | ||
| -4.67% | -8.20% | +23.79% | +80.13% | 2.04B | ||
| +1.69% | +3.73% | -13.21% | - | 1.94B | ||
| 0.00% | -3.37% | +48.61% | +70.94% | 1.85B | ||
| -1.17% | -2.55% | +27.33% | +45.21% | 1.83B | ||
| -0.52% | -1.03% | +47.88% | +50.78% | 1.77B | ||
| +1.32% | +4.25% | +17.66% | +24.34% | 1.6B | ||
| 0.00% | +4.35% | +84.48% | +145.04% | 1.59B | ||
| -0.44% | -3.43% | -7.78% | +22.91% | 1.52B | ||
| -0.68% | -2.82% | +0.75% | -9.66% | 1.45B | ||
| Average | -0.56% | -1.69% | +28.60% | +40.61% | ||
| Weighted average by Cap. | -1.01% | -1.42% | +35.53% | +42.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13cc07303b83c926.j_6nyH6qF_YE1ql3KaCvLH0qiqLTO9YgqEL7iNaIkk4.zs7wkhL1bsE8mtw7EY2aRR9huui3d-VC2jOv3ZDN6i27ht38NuNU23yZ8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.99 | 15,758 | 463,579 |
| 03:59:58 pm | 2.99 | 195 | 447,821 |
| 03:59:57 pm | 2.98 | 100 | 447,626 |
| 03:59:54 pm | 2.99 | 100 | 447,526 |
| 03:59:54 pm | 2.985 | 100 | 447,426 |
| 03:59:54 pm | 2.985 | 200 | 447,326 |
| 03:59:54 pm | 2.985 | 100 | 447,126 |
| 03:59:52 pm | 2.985 | 100 | 447,026 |
| 03:59:51 pm | 2.985 | 100 | 446,926 |
| 03:59:51 pm | 2.985 | 100 | 446,826 |
Monthly variations
Annual change
| 2024 | +0.67% | ||
| 2023 | -23.85% | ||
| 2022 | +0.26% | ||
| 2021 | +101.55% | ||
| 2020 | -37.94% | ||
| 2019 | -2.20% | ||
| 2018 | -21.87% | ||
| 2017 | +34.77% | ||
| 2016 | -30.57% | ||
| 2015 | -35.17% | ||
| 2014 | -49.51% | ||
| 2013 | +82.05% | ||
| 2012 | -2.41% | ||
| 2011 | -37.77% | ||
| 2010 | -16.99% | ||
| 2009 | +13.48% | ||
| 2008 | -59.44% | ||
| 2007 | +98.99% | ||
| 2006 | +22.94% | ||
| 2005 | -25.66% |
- Stock Market
- Equities
- DSX Stock
- Quotes Diana Shipping Inc.
