Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
199.3 USD | +0.97% | +3.00% | +28.49% |
May. 29 | Diamondback Energy Insider Sold Shares Worth $1,182,844, According to a Recent SEC Filing | MT |
May. 29 | Double Eagle explores $6.5 billion sale of shale oil producer, sources say | RE |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 197.76 $ | 195.02 $ | 197.34 $ | 199.26 $ |
Volume | 1 304 103 | 1 527 899 | 1 289 982 | 2 933 959 |
Change | +2.22% | -1.39% | +1.19% | +0.97% |
Opening | 195.24 | 197.57 | 194.54 | 197.53 |
High | 198.17 | 197.79 | 197.89 | 199.46 |
Low | 195.20 | 193.27 | 194.54 | 196.96 |
Performance
1 day | +0.97% | ||
1 week | +3.00% | ||
1 month | +1.66% | ||
3 months | +7.61% | ||
6 months | +29.16% | ||
Current year | +28.49% | ||
1 year | +55.55% | ||
3 years | +130.07% | ||
5 years | +103.20% | ||
10 years | +163.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.97% | +3.00% | +28.49% | +55.55% | 35.54B | ||
+2.60% | +2.94% | +8.86% | +6.72% | 299B | ||
+2.54% | -0.67% | +0.34% | +17.02% | 136B | ||
+2.20% | +6.52% | +60.77% | +76.82% | 131B | ||
+0.98% | +0.04% | +20.61% | +41.83% | 81.97B | ||
+1.88% | +1.04% | +2.98% | +15.16% | 71.58B | ||
+2.11% | +0.89% | +4.67% | +7.54% | 55.41B | ||
+2.59% | +1.79% | +6.90% | +19.41% | 47.32B | ||
+2.03% | -0.82% | -10.82% | -18.91% | 34.92B | ||
+3.11% | +1.91% | +8.32% | +4.90% | 31.05B | ||
+0.43% | +2.39% | +0.85% | +14.34% | 25.09B | ||
+2.74% | +5.12% | +11.76% | +24.16% | 21.23B | ||
+1.98% | +2.21% | +27.25% | +63.09% | 19.4B | ||
-0.27% | +2.34% | +6.29% | +17.07% | 18.15B | ||
+1.26% | +0.81% | +13.46% | +19.05% | 17.43B | ||
-0.65% | -.--% | +3.01% | +10.79% | 16.6B | ||
Average | +1.66% | +1.78% | +12.11% | +23.41% | ||
Weighted average by Cap. | +2.09% | +2.15% | +14.64% | +23.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 199.3 | 1,703,015 | 2,177,479 |
03:59:59 pm | 199.4 | 208 | 474,464 |
03:59:59 pm | 199.3 | 992 | 474,256 |
03:59:59 pm | 199.4 | 2,000 | 473,264 |
03:59:59 pm | 199.4 | 100 | 471,264 |
03:59:59 pm | 199.4 | 100 | 471,164 |
03:59:59 pm | 199.3 | 100 | 471,064 |
03:59:59 pm | 199.3 | 1,311 | 470,964 |
03:59:59 pm | 199.3 | 141 | 469,653 |
03:59:59 pm | 199.3 | 148 | 469,512 |
Monthly variations
Annual change
2024 | +28.49% | ||
2023 | +13.38% | ||
2022 | +26.82% | ||
2021 | +122.83% | ||
2020 | -47.88% | ||
2019 | +0.17% | ||
2018 | -26.57% | ||
2017 | +24.93% | ||
2016 | +51.06% | ||
2015 | +11.91% | ||
2014 | +13.04% | ||
2013 | +176.58% | ||
2012 | +9.26% |
- Stock Market
- Equities
- FANG Stock
- Quotes Diamondback Energy, Inc.