DIAGEO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,670 GBX | -1.57% |
|
+1.50% | -6.51% |
| Jun. 07 | Deutsche Bank Trims Diageo PT, Maintains Sell Rating | MT |
| Jun. 07 | Diageo: share price falls as analysts express pessimism | CF |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2639.5 p | 2656.5 p | 2712.5 p | 2670 p |
| Volume | 2 823 475 | 3 719 019 | 4 834 359 | 2 776 413 |
| Change | +0.02% | +0.64% | +2.11% | -1.57% |
| Opening | 2,639.50 | 2,660.00 | 2,671.00 | 2,704.00 |
| High | 2,642.00 | 2,677.50 | 2,719.50 | 2,729.00 |
| Low | 2,610.00 | 2,636.50 | 2,640.50 | 2,650.50 |
Performance
| 1 day | -1.57% | ||
| 1 week | +1.50% | ||
| Current month | +1.50% | ||
| 1 month | -5.89% | ||
| 3 months | -7.10% | ||
| 6 months | -5.62% | ||
| Current year | -6.51% | ||
| 1 year | -19.59% | ||
| 3 years | -22.83% | ||
| 5 years | -21.63% | ||
| 10 years | +41.16% |
Volumes
marketsDaily volume
2 682 479
Estimated daily volume
2 682 479
Avg. Volume 20 sessions
2 980 175
Daily volume ratio
0.90
Avg. Volume 20 sessions GBX
7 957 067 250.00
Avg. Volume 20 sessions USD
7 957 067 250.00
Record volume 1
285 233 000
Record volume 2
266 566 300
Record volume 3
211 510 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
75 414 390 207
Capitalization (USD)
75 414 390 207
Net sales (USD)
21 806 944 900
Number of employees
30 269
Sales / Employee (USD)
720 438
Free-Float
91.26 %
Free-Float capitalization (GBX)
75 423 528 512
Free-Float capitalization (USD)
75 423 528 512
Average Daily Capital Traded
10.55%
Highs and lows
1 week
2 610.00
2 729.00
1 month
2 563.002 873.50
Current year
2 563.003 056.00
1 year
2 563.003 509.00
3 years
2 563.004 110.00
5 years
2 050.604 110.00
10 years
1 592.504 110.00
Indicators
Moving average 5 days
2 663.50
Moving average 20 days
2 728.53
Moving average 50 days
2 784.79
Moving average 100 days
2 832.71
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+6.09%
STIM
RSI 9 days
54.31
RSI 14 days
48.33
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | +1.50% | -6.51% | -19.59% | 75.41B | ||
| -1.43% | +0.37% | -13.96% | -30.89% | 37.48B | ||
| +0.43% | -4.30% | -23.13% | -31.78% | 20.7B | ||
| 0.00% | +3.03% | -2.86% | -11.30% | 9.48B | ||
| -0.21% | +0.64% | -9.54% | -11.46% | 5.05B | ||
| +0.42% | -2.11% | -27.22% | -41.22% | 4.61B | ||
| -1.66% | -8.75% | -3.36% | +36.94% | 4.12B | ||
| +1.34% | +8.98% | +3.61% | +44.23% | 2.75B | ||
| -0.16% | -5.77% | -25.76% | -27.84% | 1.61B | ||
| -0.37% | -0.46% | +2.57% | -16.26% | 1.6B | ||
| -0.57% | -2.95% | -14.97% | +0.24% | 1.32B | ||
| +0.55% | 0.00% | -10.67% | -11.45% | 1.01B | ||
| +0.49% | +2.44% | +188.02% | +1,037.47% | 896M | ||
| +0.84% | -2.79% | +0.47% | -11.85% | 705M | ||
| +0.36% | +2.92% | +0.71% | +44.62% | 429M | ||
| +0.61% | +1.86% | +21.85% | +46.88% | 398M | ||
| Average | -0.06% | -0.11% | +4.95% | +62.29% | ||
| Weighted average by Cap. | -0.98% | +0.24% | -9.48% | -14.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
787386d2dca2793356b18ac7af68be.HYCCekAhFKxa8JI-b6F4avn1gDqJdeWwLfxZnV0YTvM.aum3AzliIMgWpuMIOs0uEr_H7k_hHonfHqNg0W9Se4NcscMTbWot3Rul0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 2,670 | 1,318,649 | 2,642,749 |
| 11:29:58 am | 2,678 | 2 | 1,324,100 |
| 11:29:58 am | 2,678 | 15 | 1,324,098 |
| 11:29:57 am | 2,678 | 15 | 1,324,083 |
| 11:29:53 am | 2,678 | 225 | 1,324,068 |
| 11:29:44 am | 2,677 | 1,000 | 1,323,843 |
| 11:29:41 am | 2,678 | 108 | 1,322,843 |
| 11:29:41 am | 2,678 | 150 | 1,322,735 |
| 11:29:41 am | 2,678 | 114 | 1,322,585 |
Monthly variations
Annual change
| 2024 | -6.51% | ||
| 2023 | -21.75% | ||
| 2022 | -9.56% | ||
| 2021 | +40.24% | ||
| 2020 | -10.08% | ||
| 2019 | +14.51% | ||
| 2018 | +2.57% | ||
| 2017 | +29.15% | ||
| 2016 | +13.65% | ||
| 2015 | +0.43% | ||
| 2014 | -7.58% | ||
| 2013 | +11.92% | ||
| 2012 | +27.05% | ||
| 2011 | +18.69% | ||
| 2010 | +9.32% | ||
| 2009 | +12.80% | ||
| 2008 | -11.02% | ||
| 2007 | +7.73% | ||
| 2006 | +18.99% | ||
| 2005 | +13.39% | ||
| 2004 | +1.09% | ||
| 2003 | +8.89% | ||
| 2002 | -14.01% | ||
| 2001 | +4.67% | ||
| 2000 | +50.60% | ||
| 1999 | -27.19% | ||
| 1998 | +22.47% | ||
| 1997 | +22.08% | ||
| 1996 | -3.48% | ||
| 1995 | +5.33% | ||
| 1994 | -5.76% | ||
| 1993 | -7.46% | ||
| 1992 | +1.57% | ||
| 1991 | +33.51% | ||
| 1990 | +10.93% | ||
| 1989 | +105.39% | ||
| 1988 | +15.97% | ||
| 1987 | 0.00% | ||
| 1986 | -10.28% | ||
| 1985 | +32.10% | ||
| 1984 | +109.48% | ||
| 1983 | +12.62% | ||
| 1982 | +63.49% | ||
| 1981 | -20.25% | ||
| 1980 | -13.19% |
- Stock Market
- Equities
- DGE Stock
- Quotes Diageo plc
