DFDS A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213.4 DKK | +1.23% |
|
+1.33% | -4.30% |
| May. 14 | DFDS Earmarks EUR1 Billion for Battery Electric Vessel Investments | MT |
| May. 08 | Transcript : DFDS A/S, Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 215 kr | 212 kr | 210.8 kr | 213.4 kr |
| Volume | 171 431 | 93 246 | 108 811 | 223 542 |
| Change | +0.84% | -1.40% | -0.57% | +1.23% |
| Opening | 213.60 | 215.00 | 211.00 | 210.80 |
| High | 217.20 | 215.20 | 213.60 | 214.20 |
| Low | 213.60 | 212.00 | 210.40 | 210.80 |
Performance
| 1 day | +1.23% | ||
| 1 week | +1.33% | ||
| 1 month | +0.28% | ||
| 3 months | +2.99% | ||
| 6 months | +0.38% | ||
| Current year | -4.30% | ||
| 1 year | -17.61% | ||
| 3 years | -42.76% | ||
| 5 years | -16.38% | ||
| 10 years | +138.70% |
Volumes
marketsDaily volume
223 542
Estimated daily volume
223 542
Avg. Volume 20 sessions
146 220
Daily volume ratio
1.53
Avg. Volume 20 sessions DKK
31 203 348.00
Avg. Volume 20 sessions USD
4 538 090.12
Record volume 1
24 629 770
Record volume 2
6 843 855
Record volume 3
3 074 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
11 837 264 481
Capitalization (USD)
1 721 564 397
Net sales (DKK)
27 304 000 000
Net sales (USD)
3 970 984 544
Number of employees
14 000
Sales / Employee (DKK)
1 950 286
Sales / Employee (USD)
283 642
Free-Float
53.48 %
Free-Float capitalization (DKK)
6 614 724 055
Free-Float capitalization (USD)
962 019 008
Average Daily Capital Traded
0.26%
Highs and lows
1 week
210.40
217.20
1 month
209.20230.00
Current year
192.20237.00
1 year
191.50269.00
3 years
191.50403.60
5 years
129.40403.60
10 years
81.90424.60
Indicators
Moving average 5 days
212.88
Moving average 20 days
216.64
Moving average 50 days
209.19
Moving average 100 days
214.08
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
41.81
RSI 14 days
45.89
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +1.33% | -4.30% | -17.61% | 1.72B | ||
| +1.22% | +6.03% | +28.96% | -4.08% | 33.18B | ||
| +1.50% | +3.98% | +66.37% | +87.91% | 31.84B | ||
| -0.52% | +1.76% | +14.05% | +65.78% | 14.56B | ||
| +1.55% | +2.09% | +14.77% | +63.79% | 11.95B | ||
| -2.28% | -0.15% | +21.83% | +41.13% | 11.21B | ||
| -0.26% | +0.28% | +15.61% | +121.34% | 10.24B | ||
| -2.53% | -2.74% | +50.85% | +55.34% | 9.97B | ||
| -0.99% | +7.27% | -8.07% | +2.56% | 8.97B | ||
| +0.74% | -2.63% | +6.27% | +30.03% | 8.2B | ||
| -8.68% | -2.72% | +39.38% | +16.45% | 7.68B | ||
| -8.91% | +6.41% | +44.91% | +39.58% | 6.88B | ||
| -0.74% | -0.74% | +48.37% | +49.93% | 6.86B | ||
| +3.60% | +6.26% | +16.97% | +84.06% | 4.38B | ||
| +0.75% | -1.10% | +11.34% | +5.88% | 3.37B | ||
| -0.21% | -0.76% | +47.44% | +100.70% | 2.88B | ||
| Average | -0.91% | +0.29% | +25.92% | +46.43% | ||
| Weighted average by Cap. | -0.40% | +1.57% | +31.81% | +47.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b.gSKHK7Yu8F4xLQAjNL-Rx6UNTfLZDu-XDBaZo-zY3K8.zWf_T-9irwxUfGpmYfjnsO51GpeIa6rWeWz6xKaKi_3McMNT01yhKGZUYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:45 am | 213.4 | 1,116 | 200,836 |
| 10:59:45 am | 213.4 | 291 | 199,720 |
| 10:59:45 am | 213.4 | 258 | 199,429 |
| 10:59:45 am | 213.4 | 255 | 199,171 |
| 10:59:45 am | 213.4 | 908 | 198,916 |
| 10:59:45 am | 213.4 | 70 | 198,008 |
| 10:59:45 am | 213.4 | 868 | 197,938 |
| 10:59:45 am | 213.4 | 1,422 | 197,070 |
| 10:59:45 am | 213.4 | 286 | 195,648 |
| 10:59:45 am | 213.4 | 122 | 195,362 |
Monthly variations
Annual change
| 2024 | -4.30% | ||
| 2023 | -13.03% | ||
| 2022 | -26.53% | ||
| 2021 | +26.82% | ||
| 2020 | -15.32% | ||
| 2019 | +23.95% | ||
| 2018 | -20.86% | ||
| 2017 | +2.70% | ||
| 2016 | +20.82% | ||
| 2015 | +125.89% | ||
| 2014 | +35.24% | ||
| 2013 | +71.04% | ||
| 2012 | -28.03% | ||
| 2011 | -15.07% | ||
| 2010 | +16.92% | ||
| 2009 | -10.40% | ||
| 2008 | -49.49% | ||
| 2007 | +16.18% | ||
| 2006 | +78.01% | ||
| 2005 | +34.27% | ||
| 2004 | +54.20% | ||
| 2003 | +31.79% | ||
| 2002 | +15.23% | ||
| 2001 | -59.50% | ||
| 2000 | -3.23% | ||
| 1999 | -42.59% | ||
| 1998 | -2.70% | ||
| 1997 | +27.59% | ||
| 1996 | +50.00% | ||
| 1995 | -22.67% | ||
| 1994 | +47.06% | ||
| 1993 | -2.29% | ||
| 1992 | -17.15% |
- Stock Market
- Equities
- DFDS Stock
- Quotes DFDS A/S
