DEVON ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.07 USD | +3.11% |
|
+1.91% | +8.32% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 48.91 $ | 47.19 $ | 47.59 $ | 49.08 $ |
| Volume | 5 336 373 | 10 321 608 | 6 068 959 | 15 249 156 |
| Change | +1.58% | -3.52% | +0.85% | +3.13% |
| Opening | 48.37 | 48.66 | 47.19 | 47.74 |
| High | 48.97 | 48.72 | 47.69 | 49.08 |
| Low | 48.35 | 46.56 | 47.19 | 47.65 |
Performance
| 1 day | +3.11% | ||
| 1 week | +1.91% | ||
| Current month | -0.02% | ||
| 1 month | -2.64% | ||
| 3 months | +10.54% | ||
| 6 months | +8.63% | ||
| Current year | +8.32% | ||
| 1 year | +4.90% | ||
| 3 years | +62.48% | ||
| 5 years | +95.03% | ||
| 10 years | -33.60% |
Volumes
marketsDaily volume
15 249 156
Estimated daily volume
15 249 156
Avg. Volume 20 sessions
5 429 876
Daily volume ratio
2.81
Avg. Volume 20 sessions USD
266 444 015.32
Record volume 1
97 177 510
Record volume 2
89 656 110
Record volume 3
52 451 720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
31 049 957 359
Net sales (USD)
15 258 000 000
Number of employees
1 900
Sales / Employee (USD)
8 030 526
Free-Float
99.25 %
Free-Float capitalization (USD)
30 785 041 482
Average Daily Capital Traded
0.86%
Highs and lows
1 week
46.56
49.08
1 month
46.5651.46
Current year
40.4755.09
1 year
40.4755.09
3 years
24.0579.40
5 years
4.7079.40
10 years
4.7080.63
Indicators
Moving average 5 days
48.18
Moving average 20 days
49.56
Moving average 50 days
50.83
Moving average 100 days
47.25
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
32.31
RSI 14 days
35.01
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.11% | +1.91% | +8.32% | +4.90% | 31.05B | ||
| +2.60% | +2.94% | +8.86% | +6.72% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.02% | 136B | ||
| +2.20% | +6.52% | +60.77% | +76.82% | 131B | ||
| +0.98% | +0.04% | +20.61% | +41.83% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +15.16% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +7.54% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +19.41% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +55.55% | 35.54B | ||
| +0.43% | +2.39% | +0.85% | +14.34% | 25.09B | ||
| +2.74% | +5.12% | +11.76% | +24.16% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.09% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +17.07% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.05% | 17.43B | ||
| -0.65% | -.--% | +3.01% | +10.79% | 16.6B | ||
| +2.66% | +13.30% | +19.87% | +28.88% | 16.2B | ||
| Average | +1.70% | +2.66% | +14.03% | +26.40% | ||
| Weighted average by Cap. | +2.11% | +2.43% | +15.59% | +25.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3e8e476b9aa2a86ba49c4b62.OAaA74onsYCJdoYIKd0knCN0bwYdX8skkku1NeeMVHA.SnbkoPNlwuLnMbBLbbpI5lpMGmFlaKxQ2yHeDYnCZhl9f7XCw0TTseFH5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 49.07 | 100 | 12,331,486 |
| 04:00:03 pm | 49.07 | 200 | 12,331,386 |
| 04:00:03 pm | 49.06 | 198 | 12,331,186 |
| 04:00:02 pm | 49.08 | 7,341,587 | 12,330,988 |
| 03:59:59 pm | 49.07 | 100 | 4,989,401 |
| 03:59:59 pm | 49.07 | 100 | 4,989,301 |
| 03:59:59 pm | 49.07 | 400 | 4,989,201 |
| 03:59:59 pm | 49.07 | 1,800 | 4,988,801 |
| 03:59:59 pm | 49.06 | 186 | 4,987,001 |
| 03:59:58 pm | 49.06 | 200 | 4,986,815 |
Monthly variations
Annual change
| 2024 | +8.34% | ||
| 2023 | -26.35% | ||
| 2022 | +39.64% | ||
| 2021 | +178.62% | ||
| 2020 | -39.12% | ||
| 2019 | +15.22% | ||
| 2018 | -45.56% | ||
| 2017 | -9.35% | ||
| 2016 | +42.72% | ||
| 2015 | -47.72% | ||
| 2014 | -1.07% | ||
| 2013 | +18.89% | ||
| 2012 | -16.06% | ||
| 2011 | -21.03% | ||
| 2010 | +6.82% | ||
| 2009 | +11.86% | ||
| 2008 | -26.09% | ||
| 2007 | +32.54% | ||
| 2006 | +7.26% | ||
| 2005 | +60.69% | ||
| 2004 | +35.94% | ||
| 2003 | +24.75% | ||
| 2002 | +18.76% | ||
| 2001 | -36.61% | ||
| 2000 | +85.46% | ||
| 1999 | +7.13% | ||
| 1998 | -20.29% | ||
| 1997 | +10.79% | ||
| 1996 | +36.27% | ||
| 1995 | +39.73% | ||
| 1994 | -11.52% | ||
| 1993 | +37.50% | ||
| 1992 | +69.01% | ||
| 1991 | -22.83% | ||
| 1990 | -14.81% | ||
| 1989 | +184.21% | ||
| 1988 | -20.83% |
- Stock Market
- Equities
- DVN Stock
- Quotes Devon Energy Corporation
