DEUTSCHE TELEKOM AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.29 EUR | +1.27% |
|
+2.44% | +2.48% |
| May. 29 | DEUTSCHE TELEKOM AG : Buy rating from Berenberg | ZD |
| May. 29 | Barclays rates Deutsche Telekom at 'Overweight' | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 21.72 € | 21.62 € | 22.01 € | 22.29 € |
| Volume | 5 852 351 | 4 831 709 | 6 517 550 | 13 302 230 |
| Change | -0.18% | -0.46% | +1.80% | +1.27% |
| Opening | 21.78 | 21.66 | 21.65 | 22.12 |
| High | 21.81 | 21.75 | 22.03 | 22.36 |
| Low | 21.60 | 21.60 | 21.64 | 22.05 |
Performance
| 1 day | +1.27% | ||
| 1 week | +2.44% | ||
| 1 month | +3.72% | ||
| 3 months | +1.39% | ||
| 6 months | +0.20% | ||
| Current year | +2.48% | ||
| 1 year | +5.92% | ||
| 3 years | +29.77% | ||
| 5 years | +47.52% | ||
| 10 years | +80.85% |
Volumes
marketsDaily volume
13 302 230
Estimated daily volume
13 302 230
Avg. Volume 20 sessions
7 046 269
Daily volume ratio
1.89
Avg. Volume 20 sessions
157 061 336.01
Avg. Volume 20 sessions USD
170 333 018.90
Record volume 1
139 102 400
Record volume 2
132 348 000
Record volume 3
121 179 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
110 271 547 996
Capitalization (USD)
119 589 493 802
Net sales (EUR)
111 985 000 000
Net sales (USD)
121 447 732 500
Number of employees
201 251
Sales / Employee (EUR)
556 444
Sales / Employee (USD)
603 464
Free-Float
64.87 %
Free-Float capitalization (EUR)
72 103 222 062
Free-Float capitalization (USD)
78 195 944 326
Average Daily Capital Traded
0.14%
Highs and lows
1 week
21.60
22.36
1 month
21.5622.36
Current year
20.7323.40
1 year
18.5023.40
3 years
14.4723.40
5 years
10.4123.40
10 years
10.0723.40
Indicators
Moving average 5 days
21.88
Moving average 20 days
21.89
Moving average 50 days
21.83
Moving average 100 days
22.10
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
56.98
RSI 14 days
54.58
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +2.44% | +2.48% | +5.92% | 120B | ||
| +2.53% | +2.60% | +15.90% | +18.74% | 209B | ||
| +2.22% | +3.74% | +9.35% | +15.41% | 173B | ||
| +1.38% | +1.11% | -10.45% | -3.35% | 82.52B | ||
| +1.82% | +0.90% | +19.79% | +14.58% | 71.62B | ||
| -2.06% | -3.08% | -0.13% | -17.22% | 57.05B | ||
| -1.10% | -2.31% | -10.89% | -14.79% | 47.84B | ||
| +3.99% | +5.77% | -26.13% | -12.47% | 41.35B | ||
| +3.87% | +4.55% | -18.02% | -28.44% | 38.12B | ||
| +1.26% | +1.59% | -10.64% | -23.67% | 31.17B | ||
| +0.70% | +0.47% | +4.09% | -4.05% | 30.91B | ||
| +1.59% | +0.79% | +6.67% | +2.40% | 30.53B | ||
| -.--% | +2.07% | -0.40% | -1.20% | 30.27B | ||
| +1.59% | +1.26% | -1.54% | -13.48% | 28.56B | ||
| +0.87% | +0.58% | -12.37% | -20.96% | 26.59B | ||
| +0.59% | +3.13% | +21.25% | +9.28% | 26.21B | ||
| Average | +1.28% | +1.74% | -0.69% | -4.58% | ||
| Weighted average by Cap. | +1.58% | +2.05% | +3.52% | +3.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e61c6261b58adad5c24fd2f780a6fb75.__3-y8dzC82t3GqaDgOT1XClgb0fS0ERTZ3Qwp2oYIY.tbO7nKM1JvrijQLtOmb7412XtNBcGgh_e_Sktd78VM_IsMiJ8UdjnOq5BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:55 am | 22.29 | 1,480 | 13,302,230 |
| 11:35:06 am | 22.29 | 862 | 13,300,750 |
| 11:35:06 am | 22.29 | 9,008 | 13,299,888 |
| 11:35:01 am | 22.29 | 8,763 | 13,290,880 |
| 11:35:01 am | 22.29 | 10,977 | 13,282,117 |
| 11:35:01 am | 22.29 | 7,603,908 | 13,271,140 |
| 11:29:47 am | 22.35 | 2,083 | 5,667,232 |
| 11:29:35 am | 22.34 | 9,000 | 5,665,149 |
| 11:29:30 am | 22.35 | 922 | 5,656,149 |
| 11:29:30 am | 22.35 | 919 | 5,655,227 |
Monthly variations
Annual change
| 2024 | +2.48% | ||
| 2023 | +16.70% | ||
| 2022 | +14.34% | ||
| 2021 | +8.99% | ||
| 2020 | +2.64% | ||
| 2019 | -1.69% | ||
| 2018 | +0.17% | ||
| 2017 | -9.54% | ||
| 2016 | -2.01% | ||
| 2015 | +25.96% | ||
| 2014 | +6.60% | ||
| 2013 | +44.62% | ||
| 2012 | -3.05% | ||
| 2011 | -8.18% | ||
| 2010 | -6.17% | ||
| 2009 | -4.28% | ||
| 2008 | -28.43% | ||
| 2007 | +8.53% | ||
| 2006 | -1.70% | ||
| 2005 | -15.44% | ||
| 2004 | +14.75% | ||
| 2003 | +18.45% | ||
| 2002 | -36.86% | ||
| 2001 | -39.56% | ||
| 2000 | -54.79% | ||
| 1999 | +154.96% | ||
| 1998 | +65.25% | ||
| 1997 | +2.19% | ||
| 1996 | -4.54% |
- Stock Market
- Equities
- DTE Stock
- Quotes Deutsche Telekom AG
