Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
188 EUR | -0.29% | +2.76% | +0.78% |
Jun. 03 | EEX's Nasdaq deal risks probe as remedies seen as insufficient, sources say | RE |
Jun. 03 | EU regulators unlikely to seek feedback on EEX remedies on Nasdaq deal, sources say | RE |
Quotes 5-day view
Delayed Quote Xetra2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 186 € | 188.4 € | 188.5 € | 187.95 € |
Volume | 301 407 | 265 440 | 194 142 | 233 327 |
Change | +1.39% | +1.29% | +0.05% | -0.29% |
Opening | 183.65 | 186.75 | 188.70 | 188.65 |
High | 186.30 | 188.95 | 190.60 | 188.95 |
Low | 182.90 | 186.65 | 187.45 | 186.05 |
Performance
1 day | -0.29% | ||
1 week | +2.76% | ||
Current month | +2.76% | ||
1 month | +0.59% | ||
3 months | -0.79% | ||
6 months | +4.13% | ||
Current year | +0.78% | ||
1 year | +14.64% | ||
3 years | +39.12% | ||
5 years | +48.75% | ||
10 years | +239.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Financial & Commodity Market Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.29% | +2.76% | +0.78% | +14.64% | 37.6B | ||
-0.79% | -0.08% | +4.17% | +20.97% | 76.74B | ||
-0.81% | +3.04% | +1.04% | -12.36% | 43.84B | ||
-0.81% | -0.42% | +1.10% | +1.92% | 33.89B | ||
-2.98% | +0.47% | -26.12% | -27.07% | 11.16B | ||
+0.81% | +3.93% | +19.39% | +47.53% | 10.52B | ||
-0.62% | +1.15% | -1.63% | +1.79% | 7.65B | ||
-3.50% | -0.09% | -32.13% | -28.10% | 7.53B | ||
-2.19% | +1.15% | +15.44% | +23.54% | 7.46B | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.63B | ||
-0.07% | +5.95% | +42.62% | +65.23% | 4.84B | ||
-0.13% | -.--% | -.--% | -.--% | 2.16B | ||
-0.12% | +1.77% | +25.04% | +39.58% | 1.49B | ||
+0.15% | +0.25% | +10.41% | -5.75% | 931M | ||
+1.02% | +1.90% | +40.68% | +37.72% | 774M | ||
-1.37% | +2.49% | +9.51% | +38.46% | 329M | ||
Average | -0.73% | +1.68% | +6.81% | +39.76% | ||
Weighted average by Cap. | -0.82% | +1.25% | +1.92% | +18.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:06 am | 188 | 103,150 | 233,327 |
11:29:58 am | 187.9 | 50 | 130,177 |
11:29:58 am | 187.9 | 71 | 130,127 |
11:29:58 am | 187.9 | 60 | 130,056 |
11:29:14 am | 187.8 | 172 | 129,996 |
11:28:54 am | 188 | 50 | 129,824 |
11:28:28 am | 187.9 | 42 | 129,774 |
11:28:05 am | 188 | 49 | 129,732 |
11:27:42 am | 187.9 | 130 | 129,683 |
11:27:40 am | 187.9 | 22 | 129,553 |
Monthly variations
Annual change
2024 | +0.78% | ||
2023 | +15.55% | ||
2022 | +9.72% | ||
2021 | +5.64% | ||
2020 | -0.64% | ||
2019 | +33.54% | ||
2018 | +8.42% | ||
2017 | +26.67% | ||
2016 | -6.11% | ||
2015 | +37.44% | ||
2014 | -1.63% | ||
2013 | +30.27% | ||
2012 | +7.17% | ||
2011 | -16.76% | ||
2010 | -10.69% | ||
2009 | +14.17% | ||
2008 | -62.58% | ||
2007 | +94.74% | ||
2006 | +61.07% | ||
2005 | +95.48% | ||
2004 | +2.15% | ||
2003 | +13.60% | ||
2002 | -11.69% | ||
2001 | +15.84% |
- Stock Market
- Equities
- DB1 Stock
- Quotes Deutsche Börse AG