Stock DBAN DEUTSCHE BETEILIGUNGS AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Deutsche Beteiligungs AG

Equities

DBAN

DE000A1TNUT7

Investment Management & Fund Operators

Market Closed - Xetra
Other stock markets
 11:35:03 2024-05-31 am EDT 		5-day change 1st Jan Change
28.1 EUR +0.18% Intraday chart for Deutsche Beteiligungs AG +0.36% -4.26%
May. 21 Deutsche Beteiligungs AG commences an Equity Buyback for 10% of its issued share capital under the authorization approved on January 26, 2023. CI
May. 13 DEUTSCHE BETEILIGUNGS AG : Buy rating from Hauck & Aufhauser ZD

Quotes 5-day view

Delayed Quote Xetra
Deutsche Beteiligungs AG(DBAN) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 28.25 € 27.7 € 28.05 € 28.1 €
Volume 16 377 9 074 10 652 16 116
Change -0.70% -1.95% +1.26% +0.18%
Opening 28.45 28.40 27.55 27.85
High 28.85 28.40 28.15 28.55
Low 28.25 27.70 27.40 27.80

Performance

1 day+0.18%
1 week+0.36%
1 month+1.63%
3 months+11.29%
6 months+5.64%
Current year-4.26%
1 year-0.53%
3 years-20.40%
5 years-16.24%
10 years+39.80%

Volumes

markets
Daily volume
16 116
Estimated daily volume
16 116
Avg. Volume 20 sessions
13 547
Daily volume ratio
1.19
Avg. Volume 20 sessions
380 670.70
Avg. Volume 20 sessions USD
412 837.37
Record volume 1
518 968
Record volume 2
249 115
Record volume 3
222 951
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
523 892 316
Capitalization (USD)
568 161 217
Net sales (EUR)
155 435 000
Net sales (USD)
168 569 258
Number of employees
107
Sales / Employee (EUR)
1 452 664
Sales / Employee (USD)
1 575 414
Free-Float
69.98 %
Free-Float capitalization (EUR)
369 779 263
Free-Float capitalization (USD)
401 025 611
Average Daily Capital Traded
0.07%

Highs and lows

1 week
27.40
Extreme 27.4
28.85
1 month
26.95
Extreme 26.95
28.85
Current year
24.60
Extreme 24.6
30.35
1 year
24.60
Extreme 24.6
33.50
3 years
20.45
Extreme 20.45
40.65
5 years
20.45
Extreme 20.45
42.50
10 years
19.82
Extreme 19.815
52.30

Indicators

Moving average 5 days
28.11
Moving average 20 days
27.99
Moving average 50 days
27.06
Moving average 100 days
27.00
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
53.29
RSI 14 days
54.54

Sector Comparison - Private Equity

Name Change 5d. change 1st Jan change 1-year change Capi.
DEUTSCHE BETEILIGUNGS AG Stock Deutsche Beteiligungs AG
+0.18%+0.36%-4.26%-0.53% 568M
EQT AB Stock EQT AB
-0.84%-6.80%+11.58%+57.19% 35.72B
PARTNERS GROUP HOLDING AG Stock Partners Group Holding AG
-0.37%-2.23%-0.58%+46.15% 34.68B
CVC CAPITAL PARTNERS PLC Stock CVC Capital Partners plc
-1.71%-3.15% - - 19.82B
ONEX CORPORATION Stock Onex Corporation
+1.47%-1.13%+4.42%+58.81% 5.44B
CORPORACIÓN FINANCIERA ALBA, S.A. Stock Corporación Financiera Alba, S.A.
-.--%+0.78%+7.29%+11.96% 3.37B
PETERSHILL PARTNERS PLC Stock Petershill Partners PLC
-1.42%+1.71%+22.64%+41.30% 2.96B
GOLUB CAPITAL BDC, INC. Stock Golub Capital BDC, Inc.
+1.59%+1.97%+9.74%+26.59% 2.84B
BRIDGEPOINT GROUP PLC Stock Bridgepoint Group plc
+2.47%-5.25%-19.91%+1.73% 2.26B
INVESTCORP CAPITAL PLC Stock Investcorp Capital plc
+1.92%+3.92%+6.53% - 1.26B
RATOS AB Stock Ratos AB
+0.76%-2.36%+10.20%+26.95% 1.25B
KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD. Stock Kunwu Jiuding Investment Holdings Co., Ltd.
+1.07%-1.60%+0.42%+9.66% 849M
CLAIRVEST GROUP INC. Stock Clairvest Group Inc.
+0.04%+0.47%-8.21%-16.11% 761M
MEDCAP AB Stock MedCap AB
+5.07%+1.70%+59.70%+76.14% 758M
IDI Stock IDI
-1.40%-5.12%+4.45%+25.71% 544M
ALARIS EQUITY PARTNERS INCOME TRUST Stock Alaris Equity Partners Income Trust
+0.64%-2.42%-3.31%+2.81% 525M
Average+0.59%-1.17%+6.71%+26.31%
Weighted average by Cap.-0.48%-3.42%+5.87%+46.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

061e31d6f2e6e5e94a5ce3ba1.mJpgwxHuTe9ADm9JMppRruX-GFLk28lKsK5BxNjiUmo.3qpW7jzXBaYGIwAiavALzLfNaSuG65EFieEz952IDVLh1Qv0KLkLthJeHA
DatePriceVolumeDaily volume
11:35:03 am 28.1 6,327 16,116
11:02:25 am 28.3 274 9,789
11:02:25 am 28.35 216 9,515
11:00:55 am 28.55 10 9,299
11:00:55 am 28.5 38 9,289
11:00:55 am 28.45 51 9,251
11:00:54 am 28.45 3 9,200
11:00:54 am 28.35 189 9,197
11:00:54 am 28.35 332 9,008
11:00:54 am 28.4 232 8,676

Chart Deutsche Beteiligungs AG

Chart Deutsche Beteiligungs AG
More charts

Monthly variations

Annual change

2024-4.26%
2023+5.20%
2022-29.99%
2021+20.39%
2020-16.10%
2019+17.59%
2018-28.69%
2017+53.02%
2016+3.31%
2015+17.12%
2014+22.46%
2013+4.80%
2012+26.38%
2011-25.70%
2010+24.47%
2009+37.17%
2008-42.56%
2007+7.66%
2006+43.88%
2005+32.19%
2004-2.78%
2003+38.46%
2002-67.09%
2001-40.02%
2000+46.33%
1999+1.55%
1998+99.76%
1997+45.15%
1996+10.07%
1995-15.99%
1994-13.08%
1993-10.48%
1992-3.20%
  1. Stock Market
  2. Equities
  3. DBAN Stock
  4. Quotes Deutsche Beteiligungs AG