DESIGN THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.85 USD | -5.87% |
|
-4.94% | +45.28% |
| May. 08 | Design Therapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 07 | Piper Sandler Upgrades Design Therapeutics to Overweight From Neutral | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 4.06 $ | 4.16 $ | 4.09 $ | 3.85 $ |
| Volume | 79 763 | 58 995 | 125 826 | 397 681 |
| Change | -0.25% | +2.46% | -1.68% | -5.87% |
| Opening | 4.02 | 4.07 | 4.14 | 4.07 |
| High | 4.10 | 4.16 | 4.21 | 4.07 |
| Low | 3.95 | 4.02 | 4.05 | 3.78 |
Performance
| 1 day | -5.87% | ||
| 1 week | -4.94% | ||
| Current month | -4.94% | ||
| 1 month | -17.91% | ||
| 3 months | +33.68% | ||
| 6 months | +58.44% | ||
| Current year | +45.28% | ||
| 1 year | -31.13% | ||
| 3 years | -86.06% |
Volumes
marketsDaily volume
397 681
Estimated daily volume
397 681
Avg. Volume 20 sessions
134 108
Daily volume ratio
2.97
Avg. Volume 20 sessions USD
516 315.80
Record volume 1
16 120 679
Record volume 2
6 548 153
Record volume 3
4 472 404
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
217 505 900
Net sales (USD)
0
Number of employees
57
Sales / Employee (USD)
0
Free-Float
63.46 %
Free-Float capitalization (USD)
138 039 698
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3.78
4.21
1 month
3.774.89
Current year
2.255.23
1 year
1.948.31
3 years
1.9428.49
5 years
1.9450.50
10 years
1.9450.50
Indicators
Moving average 5 days
4.05
Moving average 20 days
4.27
Moving average 50 days
4.00
Moving average 100 days
3.33
Price spread / (MMA5)
+5.09%
Price spread / (MMA20)
+10.78%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
-13.39%
STIM
RSI 9 days
47.95
RSI 14 days
49.98
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.87% | -4.94% | +45.28% | -31.13% | 218M | ||
| -2.38% | +5.93% | +51.85% | +20.87% | 57.87B | ||
| -1.22% | +2.84% | +41.42% | -13.46% | 40.25B | ||
| -0.57% | +0.06% | -5.25% | +6.32% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +13.61% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +41.86% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.77% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +80.97% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -2.09% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +21.41% | 12.2B | ||
| -3.08% | +3.05% | -9.14% | +5.72% | 11.06B | ||
| -0.18% | +3.68% | +0.17% | -4.26% | 9.95B | ||
| +0.47% | +5.24% | +40.66% | +62.40% | 6.66B | ||
| -0.76% | -2.97% | +20.69% | -11.41% | 6.56B | ||
| -1.03% | -2.10% | +12.03% | +82.55% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -22.08% | 6.35B | ||
| Average | -0.94% | +1.95% | +15.34% | +14.47% | ||
| Weighted average by Cap. | -0.84% | +2.96% | +18.13% | +13.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c496b13036551928f4af5cf.10mTfYgrGqKlglsT5-FjfQdIX0KyYIFzk9Dd52Y-zh0.vDPYN8AcK_Tp5zRGhrAlH004JxL4GtJAoKmFuDVogy-TcOUN72dR6-77Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.85 | 10,190 | 360,749 |
| 03:59:59 pm | 3.85 | 100 | 350,559 |
| 03:59:59 pm | 3.85 | 100 | 350,459 |
| 03:59:59 pm | 3.85 | 200 | 350,359 |
| 03:59:59 pm | 3.85 | 695 | 350,159 |
| 03:59:59 pm | 3.855 | 100 | 349,464 |
| 03:59:59 pm | 3.855 | 100 | 349,364 |
| 03:59:59 pm | 3.85 | 976 | 349,264 |
| 03:59:59 pm | 3.85 | 102 | 348,288 |
| 03:59:59 pm | 3.85 | 2,398 | 348,186 |
Monthly variations
Annual change
| 2024 | +45.28% | ||
| 2023 | -74.17% | ||
| 2022 | -52.08% | ||
| 2021 | -48.40% |
- Stock Market
- Equities
- DSGN Stock
- Quotes Design Therapeutics, Inc.
