DELEK LOGISTICS PARTNERS, LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.62 USD | +0.30% |
|
-0.33% | -8.22% |
| May. 07 | Transcript : Delek Logistics Partners, LP, Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Delek Logistics Partners Q1 Net Income Falls, Net Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 39.75 $ | 39.32 $ | 39.5 $ | 39.62 $ |
| Volume | 84 741 | 48 889 | 57 946 | 123 429 |
| Change | -.--% | -1.08% | +0.46% | +0.30% |
| Opening | 39.50 | 39.75 | 39.25 | 39.29 |
| High | 39.80 | 39.80 | 39.69 | 39.82 |
| Low | 39.25 | 39.22 | 39.25 | 39.29 |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.33% | ||
| 1 month | -0.33% | ||
| 3 months | -10.04% | ||
| 6 months | -24.50% | ||
| Current year | -8.22% | ||
| 1 year | -25.12% | ||
| 3 years | -7.23% | ||
| 5 years | +29.35% | ||
| 10 years | +13.56% |
Volumes
marketsDaily volume
123 429
Estimated daily volume
123 429
Avg. Volume 20 sessions
85 883
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
3 402 684.46
Record volume 1
6 563 915
Record volume 2
3 688 082
Record volume 3
2 216 013
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 870 699 901
Net sales (USD)
1 020 409 000
Free-Float
26.44 %
Free-Float capitalization (USD)
494 606 413
Average Daily Capital Traded
0.18%
Highs and lows
1 week
39.22
39.82
1 month
38.2140.39
Current year
37.0247.67
1 year
36.5058.81
3 years
36.5064.47
5 years
5.5164.47
10 years
5.5164.47
Indicators
Moving average 5 days
39.59
Moving average 20 days
39.38
Moving average 50 days
39.45
Moving average 100 days
41.72
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
51.25
RSI 14 days
50.42
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -0.33% | -8.22% | -25.12% | 1.87B | ||
| +1.86% | +0.61% | +4.47% | +2.30% | 77.65B | ||
| +1.39% | +1.03% | +8.16% | +11.07% | 61.89B | ||
| +2.14% | +3.44% | +19.18% | +42.60% | 50.59B | ||
| +1.33% | +0.19% | +15.35% | +42.33% | 47.28B | ||
| +2.58% | +2.20% | +10.49% | +19.86% | 43.26B | ||
| +1.17% | +1.17% | +10.78% | +22.05% | 41.58B | ||
| +1.45% | +0.25% | +1.55% | -2.16% | 39.97B | ||
| +1.42% | +3.46% | +36.10% | +71.85% | 26.21B | ||
| -0.43% | -1.93% | -3.25% | +6.97% | 23.32B | ||
| +2.12% | +1.50% | +10.98% | +21.97% | 21.51B | ||
| +0.59% | -0.23% | +12.28% | +29.26% | 11.93B | ||
| +2.02% | +1.60% | +16.92% | +42.10% | 7.05B | ||
| +1.18% | +0.22% | +12.68% | +17.83% | 6.06B | ||
| -2.41% | -3.55% | +12.56% | -0.70% | 6.03B | ||
| +2.59% | -1.70% | +4.36% | +25.77% | 5.73B | ||
| Average | +1.21% | +0.55% | +10.27% | +20.50% | ||
| Weighted average by Cap. | +1.53% | +1.08% | +10.69% | +21.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2b1c14819509b85bc2c8c8.1lRMAENrDvgyzylbjKCWCzF7qBWGWemPMH5WnNIak7E.tD1-ZhkvdMlXrEQ5-eSlWlUqmEHwI4XQXD97pJdi_IOcBBhDIQl2oFe4eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 39.62 | 51,140 | 108,266 |
| 03:59:42 pm | 39.68 | 100 | 57,126 |
| 03:59:11 pm | 39.69 | 100 | 57,026 |
| 03:59:05 pm | 39.69 | 100 | 56,926 |
| 03:59:05 pm | 39.68 | 160 | 56,826 |
| 03:59:05 pm | 39.68 | 100 | 56,666 |
| 03:59:05 pm | 39.68 | 150 | 56,566 |
| 03:59:05 pm | 39.67 | 100 | 56,416 |
| 03:59:05 pm | 39.64 | 100 | 56,316 |
| 03:59:05 pm | 39.64 | 100 | 56,216 |
Monthly variations
Annual change
| 2024 | -8.22% | ||
| 2023 | -4.60% | ||
| 2022 | +5.90% | ||
| 2021 | +33.53% | ||
| 2020 | +0.13% | ||
| 2019 | +9.26% | ||
| 2018 | -7.73% | ||
| 2017 | +11.03% | ||
| 2016 | -20.01% | ||
| 2015 | +0.62% | ||
| 2014 | +12.07% | ||
| 2013 | +37.61% | ||
| 2012 | +2.91% |
- Stock Market
- Equities
- DKL Stock
- Quotes Delek Logistics Partners, LP
