DELCATH SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.05 USD | +4.29% |
|
-9.38% | +69.47% |
| May. 28 | Delcath Systems, Inc. Appoints Bridget Martell to Board of Directors | CI |
| May. 15 | HC Wainwright Adjusts Price Target on Delcath Systems to $22 From $20, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.35 $ | 7.15 $ | 6.76 $ | 7.05 $ |
| Volume | 304 581 | 173 524 | 234 778 | 309 637 |
| Change | -5.53% | -2.72% | -5.45% | +4.29% |
| Opening | 7.78 | 7.40 | 7.17 | 6.81 |
| High | 7.78 | 7.50 | 7.23 | 7.24 |
| Low | 7.23 | 7.13 | 6.76 | 6.72 |
Performance
| 1 day | +4.29% | ||
| 1 week | -9.38% | ||
| 1 month | +30.56% | ||
| 3 months | +68.26% | ||
| 6 months | +144.79% | ||
| Current year | +69.47% | ||
| 1 year | -6.13% | ||
| 3 years | -37.44% | ||
| 5 years | -91.67% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
309 637
Estimated daily volume
309 637
Avg. Volume 20 sessions
411 308
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
2 899 721.40
Record volume 1
105 160 176
Record volume 2
9 801 230
Record volume 3
8 280 537
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
195 889 911
Net sales (USD)
2 065 000
Number of employees
76
Sales / Employee (USD)
27 171
Free-Float
97.27 %
Free-Float capitalization (USD)
190 546 166
Average Daily Capital Traded
1.48%
Highs and lows
1 week
6.72
7.78
1 month
5.308.50
Current year
3.708.50
1 year
2.258.50
3 years
2.2513.50
5 years
2.25101.51
10 years
2.251 000 000.00
Indicators
Moving average 5 days
7.22
Moving average 20 days
6.72
Moving average 50 days
5.66
Moving average 100 days
4.99
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-19.72%
Price spread / (MMA100)
-29.15%
STIM
RSI 9 days
46.40
RSI 14 days
53.63
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.29% | -9.38% | +69.47% | -6.13% | 196M | ||
| -0.59% | -0.85% | -13.72% | -13.40% | 20.65B | ||
| +0.83% | +0.47% | +8.00% | +29.93% | 14.03B | ||
| +0.92% | +0.12% | +11.15% | +22.08% | 10.41B | ||
| -3.53% | -3.05% | -20.38% | -33.33% | 1.99B | ||
| +0.71% | -0.70% | +3.10% | -8.71% | 1.76B | ||
| -2.47% | -9.12% | +8.31% | -15.52% | 1.33B | ||
| -4.40% | -5.98% | +6.05% | +89.21% | 552M | ||
| +10.18% | +1.83% | - | - | 421M | ||
| -1.55% | -4.87% | +11.28% | +118.97% | 88.9M | ||
| Average | +0.44% | -3.46% | +9.25% | +20.35% | ||
| Weighted average by Cap. | +0.05% | -0.72% | -1.20% | +6.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17a807c2e.iMC_XJARH-JrWASfA3Fvkxxad9rwhtiLR-oyR_Mrerc.wq74K-VkL5o9YVLyRkQlpnI4IorHzIDbaoJ9dKkGKNvPlI85yFtt1i4CZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.05 | 9,640 | 256,960 |
| 03:59:44 pm | 7.04 | 158 | 247,320 |
| 03:59:27 pm | 7.04 | 100 | 247,162 |
| 03:59:27 pm | 7.04 | 100 | 247,062 |
| 03:59:24 pm | 7.04 | 111 | 246,962 |
| 03:59:24 pm | 7.04 | 100 | 246,851 |
| 03:59:24 pm | 7.04 | 100 | 246,751 |
| 03:59:21 pm | 7.035 | 100 | 246,651 |
| 03:59:18 pm | 7.039 | 250 | 246,551 |
| 03:59:17 pm | 7.04 | 100 | 246,301 |
Monthly variations
Annual change
| 2024 | +69.47% | ||
| 2023 | +15.56% | ||
| 2022 | -53.55% | ||
| 2021 | -56.75% | ||
| 2020 | -15.67% | ||
| 2019 | -89.16% | ||
| 2018 | -99.39% | ||
| 2017 | -99.97% | ||
| 2016 | -88.78% | ||
| 2015 | -58.68% | ||
| 2014 | -67.56% |
- Stock Market
- Equities
- DCTH Stock
- Quotes Delcath Systems, Inc.
