DAVOLINK INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,485 KRW | +4.63% |
|
-0.60% | +2.69% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2470 ₩ | 2385 ₩ | 2355 ₩ | 2375 ₩ | 2485 ₩ |
| Volume | 584 664 | 865 067 | 790 261 | 527 804 | 751 628 |
| Change | -1.20% | -3.44% | -1.26% | +0.85% | +4.63% |
| Opening | 2,520.00 | 2,470.00 | 2,385.00 | 2,325.00 | 2,325.00 |
| High | 2,565.00 | 2,510.00 | 2,435.00 | 2,380.00 | 2,500.00 |
| Low | 2,420.00 | 2,335.00 | 2,310.00 | 2,280.00 | 2,325.00 |
Performance
| 1 day | +4.63% | ||
| 1 week | -0.60% | ||
| 1 month | -4.05% | ||
| 3 months | -1.00% | ||
| 6 months | +8.28% | ||
| Current year | +2.69% | ||
| 1 year | +202.31% | ||
| 3 years | -19.19% |
Volumes
marketsDaily volume
751 628
Avg. Volume 20 sessions
1 290 144
Avg. Volume 20 sessions KRW
3 206 007 840.00
Avg. Volume 20 sessions USD
2 314 737.66
Record volume 1
29 752 330
Record volume 2
26 810 250
Record volume 3
21 550 150
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (KRW)
77 964 689
Capitalization (USD)
77 964 689
Free-Float
55.81 %
Free-Float capitalization (KRW)
43 513 572
Free-Float capitalization (USD)
43 513 572
Average Daily Capital Traded
4112.13%
Highs and lows
1 week
2 280.00
2 565.00
1 month
2 150.003 550.00
Current year
1 448.004 280.00
1 year
804.004 280.00
3 years
780.004 740.00
5 years
780.004 740.00
10 years
780.004 740.00
Indicators
Moving average 5 days
2 414.00
Moving average 20 days
2 580.25
Moving average 50 days
2 450.60
Moving average 100 days
2 382.96
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
50.84
RSI 14 days
50.06
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.63% | -0.60% | +2.69% | +202.31% | 77.96M | ||
| -4.00% | -1.56% | -3.63% | +47.37% | 8.65B | ||
| +1.31% | +1.12% | -24.83% | -28.50% | 2.56B | ||
| -6.56% | +1.85% | +25.62% | +21.18% | 2.45B | ||
| +0.81% | -.--% | -36.79% | -46.52% | 1.45B | ||
| +0.92% | -0.21% | -20.86% | -32.48% | 1.17B | ||
| +0.91% | +2.14% | -2.05% | +43.97% | 1.13B | ||
| -1.67% | -3.67% | -12.27% | +23.30% | 1.07B | ||
| +3.74% | -8.88% | -18.44% | -9.23% | 720M | ||
| +1.83% | -4.60% | +29.06% | +35.35% | 593M | ||
| -2.34% | +2.60% | -6.09% | -8.99% | 590M | ||
| -2.63% | +4.67% | +7.25% | +17.09% | 461M | ||
| -0.34% | -0.34% | +40.10% | +31.82% | 408M | ||
| +0.06% | +2.01% | -5.36% | +0.52% | 388M | ||
| +0.38% | +0.77% | +46.21% | +51.27% | 347M | ||
| -0.88% | -2.59% | +13.38% | +43.64% | 326M | ||
| Average | -0.24% | -0.87% | +2.12% | +24.51% | ||
| Weighted average by Cap. | -1.99% | -1.50% | -3.88% | +19.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.69% | ||
| 2023 | +174.69% | ||
| 2022 | -61.70% | ||
| 2021 | +15.29% | ||
| 2020 | -0.50% | ||
| 2019 | +0.25% |
- Stock Market
- Equities
- A340360 Stock
- Quotes Davolink Inc.
