DATADOG, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.5 USD | -0.14% |
|
-0.64% | -9.81% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 108.84 $ | 110.48 $ | 109.62 $ | 109.47 $ |
| Volume | 4 575 240 | 4 473 335 | 2 450 095 | 4 034 030 |
| Change | -0.46% | +1.51% | -0.78% | -0.14% |
| Opening | 108.44 | 110.00 | 110.48 | 109.44 |
| High | 110.21 | 110.64 | 112.80 | 110.79 |
| Low | 107.30 | 108.07 | 109.50 | 107.83 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.64% | ||
| Current month | -0.64% | ||
| 1 month | -5.52% | ||
| 3 months | -9.76% | ||
| 6 months | -3.83% | ||
| Current year | -9.81% | ||
| 1 year | +14.47% | ||
| 3 years | +19.35% |
Volumes
marketsDaily volume
4 034 030
Estimated daily volume
4 034 030
Avg. Volume 20 sessions
3 649 759
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
399 539 117.73
Record volume 1
29 134 771
Record volume 2
28 819 050
Record volume 3
26 640 857
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
36 617 584 949
Net sales (USD)
2 128 359 000
Number of employees
5 200
Sales / Employee (USD)
409 300
Free-Float
85.55 %
Free-Float capitalization (USD)
31 328 021 588
Average Daily Capital Traded
1.09%
Highs and lows
1 week
107.30
112.80
1 month
107.30125.44
Current year
107.30138.61
1 year
77.81138.61
3 years
61.34199.68
5 years
27.55199.68
10 years
27.55199.68
Indicators
Moving average 5 days
109.55
Moving average 20 days
117.54
Moving average 50 days
121.77
Moving average 100 days
124.34
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+7.37%
Price spread / (MMA50)
+11.24%
Price spread / (MMA100)
+13.58%
STIM
RSI 9 days
29.19
RSI 14 days
34.31
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -0.64% | -9.81% | +14.47% | 36.62B | ||
| +1.59% | +4.65% | -21.99% | +2.52% | 209B | ||
| +0.67% | +3.99% | +1.63% | +22.63% | 59.31B | ||
| +0.28% | +1.94% | -21.92% | +5.47% | 57.19B | ||
| +0.08% | +7.17% | -11.27% | +7.28% | 46.22B | ||
| -0.42% | +2.97% | +0.01% | +8.64% | 36.58B | ||
| -0.13% | +2.16% | -10.63% | -0.38% | 28.31B | ||
| -1.59% | +0.53% | +105.55% | +261.47% | 26.95B | ||
| -0.07% | -1.00% | -0.27% | +25.91% | 20.89B | ||
| -0.27% | 0.00% | +8.90% | +6.69% | 14.51B | ||
| +0.85% | -4.23% | +15.13% | +18.53% | 12.99B | ||
| +2.77% | +12.76% | +99.32% | +137.16% | 8.72B | ||
| -0.62% | -0.73% | +10.17% | -29.14% | 8.19B | ||
| -0.82% | -2.05% | -7.93% | -4.50% | 7.6B | ||
| +0.26% | +2.68% | +0.79% | +4.36% | 7.14B | ||
| -0.83% | -4.93% | -27.34% | -10.75% | 7.07B | ||
| Average | +0.10% | +1.57% | +8.15% | +29.40% | ||
| Weighted average by Cap. | +0.58% | +3.06% | -5.21% | +20.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f1.Ak4SrIyNT7mXPpiImVKdm8gZWlgl_-44IW9hgnlASeE.bBFK1f3JPfHcefbN1mGk-vEoaTlIktttfjtR9QgOf6V2HkTP4cAJ6fVI2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 109.5 | 399,728 | 2,063,345 |
| 03:59:59 pm | 109.4 | 193 | 1,663,617 |
| 03:59:59 pm | 109.4 | 500 | 1,663,424 |
| 03:59:59 pm | 109.4 | 200 | 1,662,924 |
| 03:59:59 pm | 109.4 | 700 | 1,662,724 |
| 03:59:59 pm | 109.4 | 100 | 1,662,024 |
| 03:59:59 pm | 109.4 | 100 | 1,661,924 |
| 03:59:59 pm | 109.4 | 100 | 1,661,824 |
| 03:59:59 pm | 109.4 | 100 | 1,661,724 |
| 03:59:59 pm | 109.4 | 100 | 1,661,624 |
Monthly variations
Annual change
| 2024 | -9.81% | ||
| 2023 | +65.14% | ||
| 2022 | -58.73% | ||
| 2021 | +80.93% | ||
| 2020 | +160.56% | ||
| 2019 | +0.61% |
- Stock Market
- Equities
- DDOG Stock
- Quotes Datadog, Inc.
