DANIELI & C. OFFICINE MECCANICHE S.P.A. Quotes Danieli & C. Officine Meccaniche S.p.A.
Equities
DAN
IT0000076502
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.45 EUR | 0.00% |
|
+1.35% | +27.60% |
| May. 22 | Q1 2024 : Some misses, some beats, a few surprises and broadly lofty valuations |  |
| May. 15 | Mib rises after Eurozone GDP; focus on U.S. data | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 36.15 € | 36.4 € | 36.7 € | 37.45 € |
| Volume | 126 643 | 36 379 | 22 748 | 42 793 |
| Change | -0.55% | +0.69% | +0.82% | +2.04% |
| Opening | 36.25 | 36.30 | 36.50 | 36.90 |
| High | 36.35 | 36.60 | 36.95 | 37.45 |
| Low | 35.90 | 36.15 | 36.30 | 36.60 |
Performance
| 1 week | +1.35% | ||
| Current month | +1.35% | ||
| 1 month | +9.02% | ||
| 3 months | +12.13% | ||
| 6 months | +38.70% | ||
| Current year | +27.60% | ||
| 1 year | +60.39% | ||
| 3 years | +66.44% | ||
| 5 years | +143.18% | ||
| 10 years | +53.11% |
Volumes
marketsDaily volume
42 793
Estimated daily volume
42 793
Avg. Volume 20 sessions
69 548
Daily volume ratio
0.62
Avg. Volume 20 sessions
2 604 572.60
Avg. Volume 20 sessions USD
2 806 348.84
Record volume 1
5 766 672
Record volume 2
1 180 287
Record volume 3
1 143 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 425 765 361
Capitalization (USD)
2 613 689 404
Net sales (EUR)
4 102 100 000
Net sales (USD)
4 419 889 687
Number of employees
10 054
Sales / Employee (EUR)
408 007
Sales / Employee (USD)
439 615
Free-Float
56.94 %
Free-Float capitalization (EUR)
1 517 154 299
Free-Float capitalization (USD)
1 634 688 242
Average Daily Capital Traded
0.11%
Highs and lows
1 week
35.90
37.45
1 month
33.7037.75
Current year
28.5037.75
1 year
20.5037.75
3 years
15.8837.75
5 years
8.4237.75
10 years
8.4237.75
Indicators
Moving average 5 days
36.61
Moving average 20 days
35.70
Moving average 50 days
34.05
Moving average 100 days
32.92
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-9.08%
Price spread / (MMA100)
-12.09%
STIM
RSI 9 days
61.24
RSI 14 days
61.79
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.35% | +27.60% | +60.39% | 2.61B | ||
| +1.29% | +1.79% | +17.78% | +28.51% | 90.37B | ||
| +0.18% | -2.89% | +12.03% | +44.93% | 66.35B | ||
| +0.85% | -4.21% | +15.24% | +42.70% | 35.96B | ||
| +0.33% | -2.62% | +20.08% | +25.17% | 33.29B | ||
| +0.27% | -2.47% | +3.07% | +8.60% | 26.75B | ||
| +0.74% | -1.60% | +5.21% | -14.95% | 26.14B | ||
| -0.68% | -2.27% | -1.20% | +6.75% | 25.61B | ||
| -0.45% | -3.59% | +15.22% | +25.56% | 24.36B | ||
| -2.76% | +1.41% | +4.30% | +30.36% | 22.78B | ||
| +0.17% | -0.91% | +19.19% | +21.63% | 18.85B | ||
| +0.43% | -1.71% | -7.15% | +0.23% | 14.14B | ||
| -1.02% | -4.71% | +6.66% | +31.06% | 12.88B | ||
| -1.23% | -5.40% | -15.94% | -2.53% | 12.69B | ||
| +0.10% | +0.34% | +46.82% | +73.29% | 12.27B | ||
| -0.05% | -3.48% | +7.48% | +49.15% | 10.55B | ||
| Average | -0.11% | -1.94% | +11.02% | +26.93% | ||
| Weighted average by Cap. | +0.20% | -1.58% | +11.82% | +26.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a57f7c4c6dc55bbeb8e47c.9ReQglTDDc8SX_DigZKOWXAb3nFILadUZRqjW0KsrEs.pUf3zT32d5xWF7G6yfbWHgFR60I9Hp8VNXT0EXfvmjq0Y6L0MYVjhGERuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 37.45 | 89 | 41,620 |
| 11:35:16 am | 37.45 | 19 | 41,531 |
| 11:35:16 am | 37.45 | 75 | 41,512 |
| 11:35:16 am | 37.45 | 71 | 41,437 |
| 11:35:16 am | 37.45 | 87 | 41,366 |
| 11:35:16 am | 37.45 | 197 | 41,279 |
| 11:35:16 am | 37.45 | 69 | 41,082 |
| 11:35:16 am | 37.45 | 308 | 41,013 |
| 11:35:16 am | 37.45 | 179 | 40,705 |
Monthly variations
Annual change
| 2024 | +27.60% | ||
| 2023 | +41.11% | ||
| 2022 | -23.11% | ||
| 2021 | +88.11% | ||
| 2020 | -12.21% | ||
| 2019 | +7.34% | ||
| 2018 | -22.97% | ||
| 2017 | +2.59% | ||
| 2016 | +9.72% | ||
| 2015 | -14.48% | ||
| 2014 | -17.52% | ||
| 2013 | +14.71% | ||
| 2012 | +33.35% | ||
| 2011 | -31.90% | ||
| 2010 | +37.72% | ||
| 2009 | +130.79% | ||
| 2008 | -64.86% | ||
| 2007 | +43.70% | ||
| 2006 | +132.04% | ||
| 2005 | +37.39% | ||
| 2004 | +41.82% | ||
| 2003 | +88.03% | ||
| 2002 | -41.69% | ||
| 2001 | -33.99% | ||
| 2000 | -18.57% | ||
| 1999 | -10.26% | ||
| 1998 | +0.70% | ||
| 1997 | -4.67% | ||
| 1996 | +35.42% | ||
| 1995 | -7.16% | ||
| 1994 | -9.60% | ||
| 1993 | +32.46% | ||
| 1992 | +17.57% |
- Stock Market
- Equities
- DAN Stock
- Quotes Danieli & C. Officine Meccaniche S.p.A.
