DANAOS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.77 USD | +2.85% |
|
+6.82% | +30.66% |
| May. 28 | Transcript : Danaos Corporation, Q1 2024 Earnings Call, May 28, 2024 | |
| May. 28 | Danaos Q1 Adjusted Earnings, Revenue Increase | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 87.95 $ | 91.48 $ | 94.09 $ | 96.77 $ |
| Volume | 256 849 | 147 175 | 156 933 | 150 010 |
| Change | -2.91% | +4.01% | +2.85% | +2.85% |
| Opening | 87.71 | 88.00 | 91.55 | 95.00 |
| High | 89.79 | 91.59 | 94.73 | 96.92 |
| Low | 87.00 | 88.00 | 91.38 | 94.63 |
Performance
| 1 day | +2.85% | ||
| 1 week | +6.82% | ||
| 1 month | +26.70% | ||
| 3 months | +33.55% | ||
| 6 months | +35.38% | ||
| Current year | +30.66% | ||
| 1 year | +62.34% | ||
| 3 years | +47.27% | ||
| 5 years | +699.09% | ||
| 10 years | +16.17% |
Volumes
marketsDaily volume
150 010
Estimated daily volume
150 010
Avg. Volume 20 sessions
139 396
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
13 489 350.92
Record volume 1
2 852 849
Record volume 2
2 761 281
Record volume 3
1 523 594
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 873 544 712
Net sales (USD)
963 192 000
Number of employees
4
Sales / Employee (USD)
240 798 000
Free-Float
39.05 %
Free-Float capitalization (USD)
958 051 934
Average Daily Capital Traded
0.72%
Highs and lows
1 week
87.00
96.92
1 month
77.3796.92
Current year
69.3396.92
1 year
60.0696.92
3 years
51.10107.47
5 years
2.50107.47
10 years
2.50107.47
Indicators
Moving average 5 days
92.18
Moving average 20 days
84.72
Moving average 50 days
77.87
Moving average 100 days
76.01
Price spread / (MMA5)
-4.75%
Price spread / (MMA20)
-12.46%
Price spread / (MMA50)
-19.53%
Price spread / (MMA100)
-21.46%
STIM
RSI 9 days
82.60
RSI 14 days
82.14
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.85% | +6.82% | +30.66% | +62.34% | 1.87B | ||
| -3.66% | -4.10% | +46.69% | +37.13% | 13.92B | ||
| +2.10% | +4.98% | +25.51% | +69.37% | 4.49B | ||
| -0.55% | +2.01% | +9.93% | -0.88% | 3.32B | ||
| -0.57% | +0.31% | +27.35% | +52.54% | 3.08B | ||
| +3.97% | +7.13% | +128.37% | +70.37% | 2.71B | ||
| +2.22% | +4.98% | +34.85% | +92.87% | 2.26B | ||
| +2.37% | +6.24% | +53.79% | +102.40% | 1.91B | ||
| +0.16% | +0.95% | +19.22% | -2.14% | 1.89B | ||
| +1.16% | +0.29% | -16.33% | - | 1.87B | ||
| +1.44% | +8.52% | +49.42% | +56.34% | 1.78B | ||
| -1.13% | -2.92% | -4.64% | +60.32% | 1.56B | ||
| -0.34% | +2.08% | +12.86% | +22.63% | 1.53B | ||
| +1.85% | +1.46% | +76.79% | +152.45% | 1.52B | ||
| -1.30% | -1.71% | +3.68% | -8.27% | 1.5B | ||
| +1.68% | -6.40% | +50.83% | +156.34% | 1.37B | ||
| Average | +0.77% | +0.72% | +34.31% | +61.59% | ||
| Weighted average by Cap. | -0.29% | -0.55% | +37.93% | +52.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
333ac16d4c5e6eb20051a.tHC5RJajPR4Nd95OaZnmGmGikcdB4mvuPAYelJbeEPw.7BH2B-blCkhFGoF6XNOFfQbt46kKoDqjdkso3sDne7b6PM4PocxcTmInvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 96.77 | 12,374 | 89,812 |
| 03:59:54 pm | 96.74 | 100 | 77,438 |
| 03:59:53 pm | 96.78 | 104 | 77,338 |
| 03:59:51 pm | 96.79 | 200 | 77,234 |
| 03:59:51 pm | 96.78 | 100 | 77,034 |
| 03:59:47 pm | 96.78 | 129 | 76,934 |
| 03:59:47 pm | 96.78 | 500 | 76,805 |
| 03:59:47 pm | 96.78 | 100 | 76,305 |
| 03:59:45 pm | 96.78 | 100 | 76,205 |
| 03:59:44 pm | 96.78 | 100 | 76,105 |
Monthly variations
Annual change
| 2024 | +30.66% | ||
| 2023 | +40.64% | ||
| 2022 | -29.46% | ||
| 2021 | +248.34% | ||
| 2020 | +133.44% | ||
| 2019 | -12.57% | ||
| 2018 | -48.28% | ||
| 2017 | -45.28% | ||
| 2016 | -55.76% | ||
| 2015 | +9.51% | ||
| 2014 | +11.63% | ||
| 2013 | +78.18% | ||
| 2012 | -17.91% | ||
| 2011 | -10.43% | ||
| 2010 | -16.14% | ||
| 2009 | -34.02% | ||
| 2008 | -74.40% | ||
| 2007 | +10.36% | ||
| 2006 | +14.77% |
- Stock Market
- Equities
- DAC Stock
- Quotes Danaos Corporation
